T. 로우 프라이스 그룹, Inc.
MX ˙ BMV ˙ US74144T1088
SecurityMX:TROW / T. Rowe Price Group, Inc.
InstitutionCibc World Markets Corp
Latest Disclosed Ownership30,409 shares
Latest Disclosed Value $ 3,113,273
Cibc World Markets Corp ownership in TROW / T. Rowe Price Group, Inc.

On February 12, 2026 - Cibc World Markets Corp filed a 13F-HR form disclosing ownership of 30,409 shares of T. Rowe Price Group, Inc. (MX:TROW) valued at $3,113,273 USD as of December 31, 2025. The entity filed a previous 13F-HR on August 14, 2025 disclosing 27,807 shares of T. Rowe Price Group, Inc.. This represents a change in shares of 9.36% during the quarter.

Cibc World Markets Corp has a history of taking positions in derivatives of the underlying security (TROW) in the form of stock options. The firm currently holds call options representing 0 of underlying shares valued at $0 USD .

Note: prior versions of this page mistakenly stated that the share values represented the number of options, not the number of underlying shares. For more information on the data backing these reports, please see the SEC document Frequently Asked Questions About Form 13F.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Institutional Put/Call Ratios
(Premium Subscription Required)

In addition to reporting standard equity and debt issues, institutions with more than 100MM assets under management must also disclose their put and call option holdings. Since put options generally indicate negative sentiment, and call options indicate positive sentiment, we can get a sense of the overall institutional sentiment by plotting the ratio of puts to calls. The chart to the right plots the historical put/call ratio for this instrument.

Using Put/Call Ratio as an indicator of investor sentiment overcomes one of the key deficiencies of using total institutional ownership, which is that a significant amount of assets under management are invested passively to track indices. Passively-managed funds do not typically buy options, so the put/call ratio indicator more closely tracks the sentiment of actively-managed funds.

MX:TROW / T. Rowe Price Group, Inc. Historical Put/Call Ratio
Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2026-02-12 2025-12-31 13F PRICE T ROWE GROUP COM 74144T108 30,409 2,602 9.36 3,113 16.03 0.0150
2025-08-14 2025-06-30 13F PRICE T ROWE GROUP INC COM COM 74144T108 27,807 975 3.63 2,683 8.84 0.0168
2025-05-13 2025-03-31 13F PRICE T ROWE GROUP INC COM COM 74144T108 26,832 -15,265 -36.26 2,465 -48.21 0.0194
2025-02-10 2024-12-31 13F PRICE T ROWE GROUP INC COM COM 74144T108 42,097 -1,053 -2.44 4,761 1.28 0.0279
2024-11-13 2024-09-30 13F PRICE T ROWE GROUP INC COM COM 74144T108 43,150 366 0.86 4,700 -4.72 0.0339
2024-08-12 2024-06-30 13F PRICE T ROWE GROUP INC COM COM 74144T108 42,784 -13,892 -24.51 4,933 -28.60 0.0323
2024-05-13 2024-03-31 13F PRICE T ROWE GROUP INC COM COM 74144T108 56,676 4,818 9.29 6,910 23.73 0.0453
2024-02-13 2023-12-31 13F PRICE T ROWE GROUP INC COM COM 74144T108 51,858 15,834 43.95 5,585 47.84 0.0304
2023-11-13 2023-09-30 13F PRICE T ROWE GROUP INC COM COM 74144T108 36,024 -9,778 -21.35 3,778 -26.37 0.0370
2023-08-04 2023-06-30 13F PRICE T ROWE GROUP INC COM COM 74144T108 45,802 16,337 55.45 5,131 54.24 0.0417
2023-05-11 2023-03-31 13F PRICE T ROWE GROUP INC COM COM 74144T108 29,465 -89,451 -75.22 3,327 -74.35 0.0543
2023-02-09 2022-12-31 13F PRICE T ROWE GROUP INC COM COM 74144T108 118,916 76,645 181.32 12,969 192.14 0.0873
2022-11-14 2022-09-30 13F PRICE T ROWE GROUP INC COM COM 74144T108 42,271 -8,912 -17.41 4,439 -23.66 0.0617
2022-08-12 2022-06-30 13F PRICE T ROWE GROUP INC COM COM 74144T108 51,183 -2,594 -4.82 5,815 -28.48 0.0546
2022-05-13 2022-03-31 13F PRICE T ROWE GROUP INC COM COM 74144T108 53,777 5,347 11.04 8,131 -14.62 0.0635
2022-02-11 2021-12-31 13F PRICE T ROWE GROUP INC COM COM 74144T108 48,430 -11,522 -19.22 9,523 -19.25 0.0507
2021-11-12 2021-09-30 13F PRICE T ROWE GROUP INC COM COM 74144T108 59,952 2,165 3.75 11,793 3.09 0.0802
2021-08-10 2021-06-30 13F PRICE T ROWE GROUP INC COM COM 74144T108 57,787 -7,556 -11.56 11,440 2.02 0.0796
2021-05-07 2021-03-31 13F PRICE T ROWE GROUP INC COM COM 74144T108 65,343 -25,657 -28.19 11,213 -18.60 0.0699
2021-02-12 2020-12-31 13F PRICE T ROWE GROUP INC COM COM 74144T108 91,000 11,274 14.14 13,776 34.77 0.0693
2020-11-12 2020-09-30 13F PRICE T ROWE GROUP INC COM COM 74144T108 79,726 7,589 10.52 10,222 14.74 0.0996
2020-08-12 2020-06-30 13F PRICE T ROWE GROUP INC COM COM 74144T108 72,137 7,368 11.38 8,909 40.85 0.0956
2020-05-12 2020-03-31 13F PRICE T ROWE GROUP INC COM COM 74144T108 64,769 -42,868 -39.83 6,325 -51.77 0.0808
2020-02-13 2019-12-31 13F PRICE T ROWE GROUP INC COM COM 74144T108 107,637 80,809 301.21 13,114 327.86 0.0850
2019-11-12 2019-09-30 13F PRICE T ROWE GROUP INC COM COM 74144T108 26,828 -19,968 -42.67 3,065 -40.30 0.0286
2019-08-13 2019-06-30 13F PRICE T ROWE GROUP INC COM COM 74144T108 46,796 3,109 7.12 5,134 17.38 0.0396
2019-05-14 2019-03-31 13F PRICE T ROWE GROUP INC COM COM 74144T108 43,687 10,088 30.02 4,374 41.01 0.0358
2019-02-13 2018-12-31 13F/A-1 PRICE T ROWE GROUP INC COM COM 74144T108 33,599 -12,689 -27.41 3,102 -38.62 0.0289
2019-02-13 2018-12-31 13F PRICE T ROWE GROUP INC COM COM 74144T108 33,599 -12,689 3,102
2018-11-13 2018-09-30 13F PRICE T ROWE GROUP INC COM COM 74144T108 46,288 5,037 12.21 5,054 5.53 0.0431
2018-08-13 2018-06-30 13F PRICE T ROWE GROUP INC COM COM 74144T108 41,251 2,596 6.72 4,789 14.73 0.0413
2018-05-11 2018-03-31 13F PRICE T ROWE GROUP INC COM COM 74144T108 38,655 -10,391 -21.19 4,174 -18.89 0.0444
2018-02-13 2017-12-31 13F PRICE T ROWE GROUP INC COM COM 74144T108 49,046 14,032 40.08 5,146 62.13 0.0370
2017-11-14 2017-09-30 13F PRICE T ROWE GROUP INC COM COM 74144T108 35,014 928 2.72 3,174 25.45 0.0304
2017-08-11 2017-06-30 13F PRICE T ROWE GROUP INC COM COM 74144T108 34,086 8,683 34.18 2,530 46.16 0.0268
2017-05-10 2017-03-31 13F PRICE T ROWE GROUP INC COM COM 74144T108 25,403 8,705 52.13 1,731 37.71 0.0141
2017-02-13 2016-12-31 13F PRICE T ROWE GROUP INC COM COM 74144T108 16,698 16,698 1,257 0.0129
Disclosed Call Options
File
Date
Effective
Date
Form Security Class ID Opt Avg Share
Price
Shares ΔShares
(%)
Value
(x1000)
ΔValue
(%)
Prior Allocation
(%)
Allocation
(%)
ΔAllocation
(%)
Cost Basis
(x1000)
Profit
(x1000)
Return
(%)
2017-11-14 2017-09-30 13F PRICE T ROWE GROUP INC CALL COM Call 0 -100.00 0 -100.00 n/a n/a n/a
2017-08-11 2017-06-30 13F PRICE T ROWE GROUP INC CALL COM Call 44,600 100.90 3,310 118.77 n/a n/a n/a
2017-05-10 2017-03-31 13F PRICE T ROWE GROUP COM Call 22,200 1,513 n/a n/a n/a
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.