주식회사 파이브 빌로우
IT ˙ BIT ˙ US33829M1018
€172.30 ↓ -23.00 (-11.78%)
2026-06-04
주가
SecurityIT:1FIVE / Five Below, Inc.
InstitutionRenaissance Technologies Llc
ManagerJames Simons
Latest Disclosed Ownership1,700 shares
Latest Disclosed Value $ 388,416
Renaissance Technologies Llc ownership in 1FIVE / Five Below, Inc.

On May 14, 2026 - Renaissance Technologies Llc filed a 13F-HR form disclosing ownership of 1,700 shares of Five Below, Inc. (IT:1FIVE) valued at $329,885 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 12, 2026 disclosing 0 shares of Five Below, Inc.. The current value of the position is $292,910 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2026-05-14 2026-03-31 13F FIVE BELOW COM 33829M101 1,700 1,700 388 0.0006
2026-02-12 2025-12-31 13F FIVE BELOW COM 33829M101 0 -171,600 -100.00 0 -100.00
2025-11-13 2025-09-30 13F FIVE BELOW COM 33829M101 171,600 -248,500 -59.15 26,547 -51.83 0.0350
2025-08-13 2025-06-30 13F FIVE BELOW COM 33829M101 420,100 355,900 554.36 55,109 1,045.70 0.0733
2025-05-14 2025-03-31 13F FIVE BELOW COM 33829M101 64,200 64,200 4,810 0.0073
2024-11-13 2024-09-30 13F FIVE BELOW COM 33829M101 0 -54,919 -100.00 0 -100.00
2024-08-09 2024-06-30 13F FIVE BELOW COM 33829M101 54,919 54,919 5,985 0.0102
2024-02-13 2023-12-31 13F FIVE BELOW COM 33829M101 0 -4,300 -100.00 0 0.0000
2023-11-14 2023-09-30 13F FIVE BELOW COM 33829M101 4,300 -156,100 -97.32 1 -100.00 0.0012
2023-08-11 2023-06-30 13F FIVE BELOW COM 33829M101 160,400 160,400 32 0.0454
2022-11-14 2022-09-30 13F FIVE BELOW COM 33829M101 0 -436,300 -100.00 0 -100.00
2022-08-12 2022-06-30 13F FIVE BELOW COM 33829M101 436,300 300,800 221.99 49,490 130.63 0.0586
2022-05-13 2022-03-31 13F FIVE BELOW COM 33829M101 135,500 135,500 21,459 0.0252
2021-11-12 2021-09-30 13F FIVE BELOW COM 33829M101 0 -243,200 -100.00 0 -100.00
2021-08-13 2021-06-30 13F FIVE BELOW COM 33829M101 243,200 177,400 269.60 47,003 274.41 0.0587
2021-05-13 2021-03-31 13F FIVE BELOW COM 33829M101 65,800 65,800 -72.94 12,554 -73.29 0.0156
2020-08-13 2020-06-30 13F FIVE BELOW COM 33829M101 0 -129,458 -100.00 0 -100.00
2020-05-14 2020-03-31 13F FIVE BELOW COM 33829M101 129,458 129,458 9,111 0.0088
2019-11-13 2019-09-30 13F FIVE BELOW COM 33829M101 0 -540,000 -100.00 0 -100.00
2019-08-12 2019-06-30 13F FIVE BELOW COM 33829M101 540,000 -260,403 -32.53 64,811 -34.83 0.0571
2019-05-14 2019-03-31 13F FIVE BELOW COM 33829M101 800,403 140,700 21.33 99,450 47.33 0.0904
2019-02-12 2018-12-31 13F FIVE BELOW COM 33829M101 659,703 -316,497 -32.42 67,501 -46.83 0.0739
2018-11-13 2018-09-30 13F FIVE BELOW COM 33829M101 976,200 -406,200 -29.38 126,965 -6.00 0.1305
2018-08-13 2018-06-30 13F/A-1 FIVE BELOW COM 33829M101 1,382,400 1,131,700 451.42 135,074 634.66 0.1472
2018-08-13 2018-06-30 13F FIVE BELOW COM 33829M101 250,700 18,386
2018-05-14 2018-03-31 13F FIVE BELOW COM 33829M101 250,700 -434,900 -63.43 18,386 -59.56 0.0201
2018-02-13 2017-12-31 13F FIVE BELOW COM 33829M101 685,600 -404,300 -37.10 45,469 -23.98 0.0501
2017-11-13 2017-09-30 13F FIVE BELOW COM 33829M101 1,089,900 871,200 398.35 59,814 453.99 0.0704
2017-08-11 2017-06-30 13F FIVE BELOW COM 33829M101 218,700 145,400 198.36 10,797 240.06 0.0138
2017-05-12 2017-03-31 13F FIVE BELOW COM 33829M101 73,300 73,300 -66.48 3,175 -70.59 0.0044
2017-02-13 2016-12-31 13F FIVE BELOW COM 33829M101 0 -204,500 -100.00 0 -100.00
2016-11-14 2016-09-30 13F FIVE BELOW COM 33829M101 204,500 204,500 0.00 8,239 0.0146
2016-05-13 2016-03-31 13F FIVE BELOW COM 33829M101 0 -64,600 -100.00 0 -100.00
2016-02-11 2015-12-31 13F FIVE BELOW COM 33829M101 64,600 64,600 0.00 2,074 0.0045
2015-11-12 2015-09-30 13F FIVE BELOW COM 33829M101 0 -566,700 -100.00 0 -100.00
2015-08-14 2015-06-30 13F FIVE BELOW COM 33829M101 566,700 497,000 713.06 22,402 803.67 0.0510
2015-05-13 2015-03-31 13F FIVE BELOW COM 33829M101 69,700 69,700 2,479 0.0053
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.