피나클 웨스트 캐피털 코퍼레이션
DE ˙ DB ˙ US7234841010
€85.88 ↑0.88 (1.04%)
2026-06-05
주가
SecurityDE:PWC / Pinnacle West Capital Corporation
InstitutionMacquarie Group Ltd
Latest Disclosed Ownership83,528 shares
Latest Disclosed Value $ 8,415,446
Macquarie Group Ltd reports 12.31% increase in ownership of PWC / Pinnacle West Capital Corporation

On May 15, 2026 - Macquarie Group Ltd filed a 13F-HR form disclosing ownership of 83,528 shares of Pinnacle West Capital Corporation (DE:PWC) valued at $7,350,464 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 13, 2026 disclosing 74,372 shares of Pinnacle West Capital Corporation. This represents a change in shares of 12.31% during the quarter. The current value of the position is $7,173,385 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2026-05-15 2026-03-31 13F PINNACLE WEST CAP COM 723484101 83,528 9,156 12.31 8,415 27.58 0.0392
2026-02-13 2025-12-31 13F PINNACLE WEST CAP COM 723484101 74,372 2,522 3.51 6,597 2.39 0.0288
2025-11-13 2025-09-30 13F PINNACLE WEST CAP COM 723484101 71,850 8,563 13.53 6,442 13.78 0.0075
2025-08-14 2025-06-30 13F PINNACLE WEST CAP COM 723484101 63,287 -345 -0.54 5,662 -6.57 0.0069
2025-08-14 2025-03-31 13F/A-1 PINNACLE WEST CAP COM 723484101 63,632 -11,886 -15.74 6,061 0.55 0.0075
2025-05-15 2025-03-31 13F PINNACLE WEST CAP COM 723484101 63,632 -11,886 5,449 0.0045
2025-02-14 2024-12-31 13F PINNACLE WEST CAP COM 723484101 75,518 5,907 8.49 6,027 -2.25 0.0073
2024-11-14 2024-09-30 13F PINNACLE WEST CAP COM 723484101 69,611 -7,806 -10.08 6,167 4.28 0.0067
2024-08-09 2024-06-30 13F PINNACLE WEST CAP COM 723484101 77,417 -4,675 -5.69 5,913 -3.60 0.0068
2024-05-14 2024-03-31 13F PINNACLE WEST CAP COM 723484101 82,092 -4,560 -5.26 6,135 -1.46 0.0070
2024-02-14 2023-12-31 13F PINNACLE WEST CAP COM 723484101 86,652 16,713 23.90 6,225 20.80 0.0072
2023-11-14 2023-09-30 13F PINNACLE WEST CAP COM 723484101 69,939 7,275 11.61 5,153 0.96 0.0065
2023-10-27 2023-06-30 13F/A-2 PINNACLE WEST CAP COM 723484101 62,664 11,188 21.73 5,105 14.31 0.0058
2023-10-12 2023-06-30 13F/A-1 PINNACLE WEST CAP COM 723484101 62,664 11,188 5,105 0.0051
2023-08-14 2023-06-30 13F PINNACLE WEST CAP COM 723484101 62,664 11,188 5,105 0.0052
2023-06-01 2023-03-31 13F/A-1 PINNACLE WEST CAP COM 723484101 51,476 -4,838 -8.59 4,466 7.82 0.0053
2023-05-15 2023-03-31 13F PINNACLE WEST CAP COM 723484101 51,476 -4,838 4,466 0.0041
2023-02-21 2022-12-31 13F PINNACLE WEST CAP COM 723484101 56,314 5,592 11.02 4,142 17.64 0.0049
2022-11-14 2022-09-30 13F PINNACLE WEST CAP COM 723484101 50,722 -1,036 -2.00 3,520 -9.91 0.0043
2022-08-17 2022-06-30 13F/A-1 PINNACLE WEST CAP COM 723484101 51,758 -7,434 -12.56 3,907 -84.56 0.0044
2022-08-15 2022-06-30 13F PINNACLE WEST CAP COM 723484101 51,758 -7,434 3,907 0.0014
2022-05-16 2022-03-31 13F PINNACLE WEST CAP COM 723484101 59,192 -15,889 -21.16 25,302 377.40 0.0192
2022-02-11 2021-12-31 13F Pinnacle West Capital Corporat COM 723484101 75,081 39,921 113.54 5,300 108.33 0.0044
2021-11-12 2021-09-30 13F PINNACLE WEST CAP COM 723484101 35,160 1,662 4.96 2,544 -7.36 0.0022
2021-08-13 2021-06-30 13F PINNACLE WEST CAP COM 723484101 33,498 2,977 9.75 2,746 10.59 0.0023
2021-05-14 2021-03-31 13F PINNACLE WEST CAP COM 723484101 30,521 4,940 19.31 2,483 21.42 0.0035
2021-02-16 2020-12-31 13F PINNACLE WEST CAP COM 723484101 25,581 1,556 6.48 2,045 14.12 0.0030
2020-11-13 2020-09-30 13F PINNACLE WEST CAP COM 723484101 24,025 1,562 6.95 1,792 8.80 0.0030
2020-08-11 2020-06-30 13F PINNACLE WEST CAP COM 723484101 22,463 3,309 17.28 1,647 13.43 0.0028
2020-05-15 2020-03-31 13F PINNACLE WEST CAP COM 723484101 19,154 -2,502 -11.55 1,452 -25.42 0.0030
2020-03-18 2019-12-31 13F/A-2 PINNACLE WEST CAP COM 723484101 21,656 2,456 12.79 1,947 4.45 0.0028
2020-02-28 2019-12-31 13F/A-1 PINNACLE WEST CAP COM 723484101 21,656 0 1,947 0.0028
2020-02-14 2019-12-31 13F PINNACLE WEST CAP COM 723484101 21,656 2,456 1,947 2,443.3200
2019-11-14 2019-09-30 13F PINNACLE WEST CAP COM 723484101 19,200 2,100 12.28 1,864 15.85 0.0031
2019-11-06 2019-06-30 13F/A-2 PINNACLE WEST CAP COM 723484101 17,100 -600 -3.39 1,609 -4.85 0.0027
2019-09-24 2019-06-30 13F/A-1 PINNACLE WEST CAP COM 723484101 17,100 0 1,609 0.0027
2019-08-14 2019-06-30 13F PINNACLE WEST CAP COM 723484101 17,100 -600 1,609
2019-05-15 2019-03-31 13F PINNACLE WEST CAP COM 723484101 17,700 300 1.72 1,691 14.10 0.0029
2019-02-15 2018-12-31 13F PINNACLE WEST CAP COM 723484101 17,400 -3,200 -15.53 1,482 -9.14 0.0029
2018-11-15 2018-09-30 13F PINNACLE WEST CAP COM 723484101 20,600 -2,000 -8.85 1,631 -10.38 0.0027
2019-03-21 2018-06-30 13F/A-1 PINNACLE WEST CAP COM 723484101 22,600 -900 -3.83 1,820 -2.99 0.0031
2018-08-14 2018-06-30 13F PNM RES COM 723484101 22,600 -900 1,820
2018-05-11 2018-03-31 13F PINNACLE WEST CAP COM 723484101 23,500 -10,200 -30.27 1,876 5.69 0.0034
2018-02-14 2017-12-31 13F PINNACLE WEST CAP COM 723484101 33,700 400 1.20 1,775 -36.97 0.0031
2017-11-08 2017-09-30 13F PINNACLE WEST CAP COM 723484101 33,300 0 0.00 2,816 -0.67 0.0051
2017-08-14 2017-06-30 13F PINNACLE WEST CAP COM 723484101 33,300 -3,600 -9.76 2,835 -7.86 0.0052
2017-05-15 2017-03-31 13F Pinnacle West Capital COM 723484101 36,900 -400 -1.07 3,077 5.74 0.0056
2017-03-30 2016-12-31 13F/A-1 Pinnacle West Capital Common Stock 723484101 37,300 3,200 9.38 2,910 12.31 0.0056
2017-02-15 2016-12-31 13F Pinnacle West Capital Common Stock 723484101 37,300 2,910
2016-11-15 2016-09-30 13F Pinnacle West Capital Common Stock 723484101 34,100 -200 -0.58 2,591 -6.80 0.0050
2016-09-14 2016-06-30 13F/A-1 Pinnacle West Capital Common Stock 723484101 34,300 -44,900 -56.69 2,780 -53.25 0.0055
2016-08-15 2016-06-30 13F Pinnacle West Capital Common Stock 723484101 34,300 2,780
2016-05-16 2016-03-31 13F Pinnacle West Capital Common Stock 723484101 79,200 37,400 89.47 5,946 120.63 0.0120
2016-02-16 2015-12-31 13F Pinnacle West Capital Common Stock 723484101 41,800 2,800 7.18 2,695 7.76 0.0055
2015-11-16 2015-09-30 13F Pinnacle West Capital Common Stock 723484101 39,000 0 0.00 2,501 12.71 0.0054
2015-08-21 2015-06-30 13F/A-1 Pinnacle West Capital Common Stock 723484101 39,000 0 0.00 2,219 -10.74 0.0044
2015-08-14 2015-06-30 13F Pinnacle West Capital Common Stock 723484101 39,000 2,219
2015-05-18 2015-03-31 13F Pinnacle West Capital Common Stock 723484101 39,000 5,300 15.73 2,486 8.89 0.0049
2015-02-17 2014-12-31 13F Pinnacle West Capital Common Stock 723484101 33,700 3,700 12.33 2,283 39.29 0.0047
2014-11-14 2014-09-30 13F Pinnacle West Capital Common Stock 723484101 30,000 2,200 7.91 1,639 1.93 0.0035
2014-08-14 2014-06-30 13F Pinnacle West Capital Common 723484101 27,800 -300 -1.07 1,608 4.69 0.0036
2014-05-15 2014-03-31 13F Pinnacle West Capital Common Stock 723484101 28,100 0 0.00 1,536 3.30 0.0027
2014-02-14 2013-12-31 13F Pinnacle West Capital Common Stock 723484101 28,100 3,000 11.95 1,487 8.22 0.0027
2013-11-14 2013-09-30 13F Pinnacle West Capital Common Stock 723484101 25,100 2,100 9.13 1,374 7.68 0.0027
2013-08-16 2013-06-30 13F/A-1 Pinnacle West Capital Common Stock 723484101 23,000 23,000 1,276 0.0028
2013-08-14 2013-06-30 13F Pinnacle West Capital Common Stock 723484101 23,000 1,276 0.0028
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.