피나클 웨스트 캐피털 코퍼레이션
DE ˙ DB ˙ US7234841010
€85.00 ↑0.54 (0.64%)
2026-06-04
주가
SecurityDE:PWC / Pinnacle West Capital Corporation
InstitutionD.a. Davidson & Co.
Latest Disclosed Ownership11,225 shares
Latest Disclosed Value $ 1,130,977
D.a. Davidson & Co. reports 1.10% decrease in ownership of PWC / Pinnacle West Capital Corporation

On May 5, 2026 - D.a. Davidson & Co. filed a 13F-HR form disclosing ownership of 11,225 shares of Pinnacle West Capital Corporation (DE:PWC) valued at $987,800 USD as of March 31, 2026. The entity filed a previous 13F-HR on January 29, 2026 disclosing 11,350 shares of Pinnacle West Capital Corporation. This represents a change in shares of -1.10% during the quarter. The current value of the position is $954,125 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2026-05-05 2026-03-31 13F PINNACLE WEST CAP COM 723484101 11,225 -125 -1.10 1,131 12.33 0.0069
2026-01-29 2025-12-31 13F PINNACLE WEST CAP COM 723484101 11,350 764 7.22 1,007 6.01 0.0062
2025-10-22 2025-09-30 13F PINNACLE WEST CAP COM 723484101 10,586 6,380 151.69 949 152.39 0.0061
2025-07-30 2025-06-30 13F PINNACLE WEST CAP COM 723484101 4,206 -117 -2.71 376 -8.52 0.0027
2025-04-28 2025-03-31 13F PINNACLE WEST CAP COM 723484101 4,323 -90 -2.04 412 9.89 0.0033
2025-01-31 2024-12-31 13F PINNACLE WEST CAP COM 723484101 4,413 0 0.00 374 -4.35 0.0030
2024-11-13 2024-09-30 13F PINNACLE WEST CAP COM 723484101 4,413 10 0.23 391 16.37 0.0032
2024-08-01 2024-06-30 13F PINNACLE WEST CAP COM 723484101 4,403 285 6.92 336 9.45 0.0030
2024-05-13 2024-03-31 13F PINNACLE WEST CAP COM 723484101 4,118 -100 -2.37 308 1.32 0.0028
2024-02-09 2023-12-31 13F PINNACLE WEST CAP COM 723484101 4,218 -50 -1.17 303 -3.50 0.0030
2023-11-08 2023-09-30 13F PINNACLE WEST CAP COM 723484101 4,268 -287 -6.30 315 -15.36 0.0034
2023-08-11 2023-06-30 13F PINNACLE WEST CAP COM 723484101 4,555 -143 -3.04 371 -0.27 0.0039
2023-04-25 2023-03-31 13F PINNACLE WEST CAP COM 723484101 4,698 -100 -2.08 372 2.20 0.0042
2023-02-03 2022-12-31 13F PINNACLE WEST CAP COM 723484101 4,798 -550 -10.28 365 5.51 0.0043
2022-11-07 2022-09-30 13F PINNACLE WEST CAP COM 723484101 5,348 879 19.67 345 5.50 0.0045
2022-07-28 2022-06-30 13F PINNACLE WEST CAP COM 723484101 4,469 37 0.83 327 -5.49 0.0041
2022-05-12 2022-03-31 13F PINNACLE WEST CAP COM 723484101 4,432 0 0.00 346 10.54 0.0038
2022-01-31 2021-12-31 13F PINNACLE WEST CAP COM 723484101 4,432 4,432 313 0.0033
2021-11-15 2021-09-30 13F PINNACLE WEST CAP COM 723484101 0 -3,900 -100.00 0 -100.00
2021-08-10 2021-06-30 13F PINNACLE WEST CAP COM 723484101 3,900 200 5.41 320 6.31 0.0038
2021-05-07 2021-03-31 13F PINNACLE WEST CAP COM 723484101 3,700 863 30.42 301 32.60 0.0039
2021-02-10 2020-12-31 13F PINNACLE WEST CAP COM 723484101 2,837 0 0.00 227 7.08 0.0035
2020-11-02 2020-09-30 13F PINNACLE WEST CAP COM 723484101 2,837 0 0.00 212 1.92 0.0037
2020-08-10 2020-06-30 13F PINNACLE WEST CAP COM 723484101 2,837 -63 -2.17 208 -5.45 0.0039
2020-05-05 2020-03-31 13F PINNACLE WEST CAP COM 723484101 2,900 0 0.00 220 -15.71 0.0043
2020-02-14 2019-12-31 13F PINNACLE WEST CAP COM 723484101 2,900 2,900 261 0.0042
2017-11-08 2017-09-30 13F PINNACLE WEST CAP COM 723484101 0 -873 -100.00 0 -100.00
2017-08-11 2017-06-30 13F PINNACLE WEST CAP COM 723484101 873 -1,521 -63.53 74 -62.81 0.0017
2017-05-12 2017-03-31 13F PINNACLE WEST CAP COM 723484101 2,394 -1,565 -39.53 199 -35.18 0.0048
2017-02-15 2016-12-31 13F PINNACLE WEST CAP COM 723484101 3,959 100 2.59 307 4.78 0.0070
2016-11-18 2016-09-30 13F/A-1 PINNACLE WEST CAP COM 723484101 3,859 1,165 43.24 293 35.02 0.0073
2016-11-14 2016-09-30 13F PINNACLE WEST CAP COM 723484101 3,859 293
2016-08-13 2016-06-30 13F PINNACLE WEST CAP COM 723484101 2,694 301 12.58 217 21.91 0.0064
2016-05-13 2016-03-31 13F PINNACLE WEST CAP COM 723484101 2,393 844 54.49 178 79.80 0.0055
2016-02-12 2015-12-31 13F PINNACLE WEST CAP COM 723484101 1,549 357 29.95 99 30.26 0.0032
2015-11-13 2015-09-30 13F PINNACLE WEST CAP COM 723484101 1,192 605 103.07 76 137.50 0.0027
2015-08-14 2015-06-30 13F PINNACLE WEST CAP COM 723484101 587 0 0.00 32 -11.11 0.0011
2015-05-06 2015-03-31 13F PINNACLE WEST CAP COM 723484101 587 -50 -7.85 36 -14.29 0.0012
2015-02-12 2014-12-31 13F PINNACLE WEST CAP COM 723484101 637 0 0.00 42 23.53 0.0014
2014-11-12 2014-09-30 13F PINNACLE WEST CAP COM 723484101 637 200 45.77 34 41.67 0.0012
2014-07-29 2014-06-30 13F PINNACLE WEST CAP COM 723484101 437 -150 -25.55 24 -22.58 0.0008
2014-05-05 2014-03-31 13F PINNACLE WEST CAP COM 723484101 587 300 104.53 31 121.43 0.0011
2014-02-13 2013-12-31 13F/A-1 PINNACLE WEST CAP COM 723484101 287 0 0.00 14 0.00 0.0005
2014-02-12 2013-12-31 13F PINNACLE WEST CAP COM 723484101 287 14
2013-11-14 2013-09-30 13F PINNACLE WEST CAP COM 723484101 287 -231 -44.59 14 -48.15 0.0006
2013-08-16 2013-06-30 13F PINNACLE WEST CAP COM 723484101 518 518 27 0.0013
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.