잭 인 더 박스 주식회사
DE ˙ DB ˙ US4663671091
€10.20 ↓ -0.70 (-6.42%)
2026-06-04
주가
SecurityDE:JBX / Jack in the Box Inc.
InstitutionState Street Corp
Latest Disclosed Ownership390,313 shares
Latest Disclosed Value $ 3,774,327
State Street Corp reports 4.07% decrease in ownership of JBX / Jack in the Box Inc.

On May 15, 2026 - State Street Corp filed a 13F-HR form disclosing ownership of 390,313 shares of Jack in the Box Inc. (DE:JBX) valued at $3,181,051 USD as of March 31, 2026. The entity filed a previous 13F-HR on February 13, 2026 disclosing 406,887 shares of Jack in the Box Inc.. This represents a change in shares of -4.07% during the quarter. The current value of the position is $3,981,193 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2026-05-15 2026-03-31 13F JACK IN THE BOX COM 466367109 390,313 -16,574 -4.07 3,774 -51.05 0.0001
2026-02-13 2025-12-31 13F JACK IN THE BOX COM 466367109 406,887 -26,755 -6.17 7,711 -10.07 0.0003
2025-11-14 2025-09-30 13F JACK IN THE BOX COM 466367109 433,642 -306,476 -41.41 8,573 -33.66 0.0003
2025-08-14 2025-06-30 13F JACK IN THE BOX COM 466367109 740,118 -9,239 -1.23 12,922 -37.59 0.0005
2025-05-15 2025-03-31 13F JACK IN THE BOX COM 466367109 749,357 -27,297 -3.51 20,706 -35.98 0.0009
2025-02-14 2024-12-31 13F JACK IN THE BOX COM 466367109 776,654 37,664 5.10 32,340 -5.97 0.0013
2024-11-14 2024-09-30 13F JACK IN THE BOX COM 466367109 738,990 -10,293 -1.37 34,393 -9.89 0.0014
2024-08-14 2024-06-30 13F JACK IN THE BOX COM 466367109 749,283 -13,269 -1.74 38,168 -26.91 0.0017
2024-05-15 2024-03-31 13F JACK IN THE BOX COM 466367109 762,552 6,571 0.87 52,220 -15.38 0.0023
2024-02-14 2023-12-31 13F JACK IN THE BOX COM 466367109 755,981 26,980 3.70 61,711 22.58 0.0030
2023-11-14 2023-09-30 13F JACK IN THE BOX COM 466367109 729,001 -1,526 -0.21 50,345 -29.34 0.0028
2023-08-14 2023-06-30 13F JACK IN THE BOX COM 466367109 730,527 3,782 0.52 71,248 11.93 0.0037
2023-05-15 2023-03-31 13F JACK IN THE BOX COM 466367109 726,745 14,243 2.00 63,656 30.94 0.0036
2023-05-15 2022-12-31 13F/A-99 JACK IN THE BOX COM 466367109 712,502 -26,405 -3.57 48,614 -11.18 0.0029
2023-05-15 2022-12-31 13F JACK IN THE BOX COM 466367109 712,502 -26,405 48,614 0.0029
2022-11-15 2022-09-30 13F JACK IN THE BOX COM 466367109 738,907 6,960 0.95 54,731 33.38 0.0035
2022-08-15 2022-06-30 13F JACK IN THE BOX COM 466367109 731,947 6,914 0.95 41,033 -39.41 0.0025
2022-05-16 2022-03-31 13F JACK IN THE BOX COM 466367109 725,033 49,853 7.38 67,725 14.66 0.0033
2022-02-14 2021-12-31 13F JACK IN THE BOX COM 466367109 675,180 -18,612 -2.68 59,065 -12.53 0.0028
2021-11-15 2021-09-30 13F JACK IN THE BOX COM 466367109 693,792 -30,413 -4.20 67,527 -16.33 0.0036
2021-08-16 2021-06-30 13F JACK IN THE BOX COM 466367109 724,205 -839 -0.12 80,705 1.39 0.0043
2021-07-09 2021-03-31 13F/A-1 JACK IN THE BOX COM 466367109 725,044 -24,042 -3.21 79,595 14.50 0.0046
2021-05-17 2021-03-31 13F JACK IN THE BOX COM 466367109 725,044 -24,042 79,595 0.0046
2021-02-16 2020-12-31 13F JACK IN THE BOX COM 466367109 749,086 -12,503 -1.64 69,515 15.09 0.0043
2020-11-10 2020-09-30 13F JACK IN THE BOX COM 466367109 761,589 -42,489 -5.28 60,402 1.39 0.0041
2020-08-14 2020-06-30 13F JACK IN THE BOX COM 466367109 804,078 1,059 0.13 59,574 111.66 0.0043
2020-06-19 2020-03-31 13F/A-1 JACK IN THE BOX COM 466367109 803,019 -3,496 -0.43 28,146 -55.28 0.0025
2020-05-11 2020-03-31 13F JACK IN THE BOX COM 466367109 803,019 -3,496 28,146 2,471.7855
2020-02-06 2019-12-31 13F JACK IN THE BOX COM 466367109 806,515 -36,655 -4.35 62,932 -18.09 0.0043
2019-11-14 2019-09-30 13F JACK IN THE BOX COM 466367109 843,170 -1,139 -0.13 76,830 11.80 0.0057
2019-08-14 2019-06-30 13F JACK IN THE BOX COM 466367109 844,309 8,525 1.02 68,718 1.43 0.0051
2019-05-15 2019-03-31 13F JACK IN THE BOX COM 466367109 835,784 12,863 1.56 67,749 6.05 0.0053
2019-02-12 2018-12-31 13F JACK IN THE BOX COM 466367109 822,921 -94,200 -10.27 63,883 -16.91 0.0058
2018-11-09 2018-09-30 13F JACK IN THE BOX Common equity shares 466367109 917,121 -27,831 -2.95 76,881 -4.43 0.0059
2018-08-14 2018-06-30 13F JACK IN THE BOX Common equity shares 466367109 944,952 -37,359 -3.80 80,441 -4.04 0.0067
2018-05-15 2018-03-31 13F JACK IN THE BOX Common equity shares 466367109 982,311 -32,543 -3.21 83,827 -15.81 0.0071
2018-02-14 2017-12-31 13F JACK IN THE BOX Common equity shares 466367109 1,014,854 28,619 2.90 99,566 -0.95 0.0080
2017-11-14 2017-09-30 13F JACK IN THE BOX Common equity shares 466367109 986,235 -78,242 -7.35 100,517 -4.13 0.0087
2017-08-14 2017-06-30 13F JACK IN THE BOX Common equity shares 466367109 1,064,477 3,496 0.33 104,850 -2.84 0.0093
2017-05-15 2017-03-31 13F JACK IN THE BOX Common equity shares 466367109 1,060,981 20,786 2.00 107,920 -7.07 0.0096
2017-02-09 2016-12-31 13F JACK IN THE BOX Common equity shares 466367109 1,040,195 -11,113 -1.06 116,133 15.13 0.0109
2017-01-13 2016-09-30 13F/A-1 JACK IN THE BOX Common equity shares 466367109 1,051,308 -26,321 -2.44 100,869 8.94 0.0102
2016-11-14 2016-09-30 13F JACK IN THE BOX Common equity shares 466367109 1,051,308 100,869
2016-08-12 2016-06-30 13F JACK IN THE BOX Common equity shares 466367109 1,077,629 -50,602 -4.49 92,592 28.49 0.0099
2016-05-20 2016-03-31 13F/A-1 JACK IN THE BOX Common equity shares 466367109 1,128,231 -69,965 -5.84 72,059 -21.60 0.0078
2016-05-12 2016-03-31 13F JACK IN THE BOX Common equity shares 466367109 1,128,231 72,059
2016-02-16 2015-12-31 13F JACK IN THE BOX Common equity shares 466367109 1,198,196 6,399 0.54 91,913 0.11 0.0100
2015-11-16 2015-09-30 13F JACK IN THE BOX Common equity shares 466367109 1,191,797 363,533 43.89 91,815 25.73 0.0107
2015-08-13 2015-06-30 13F JACK IN THE BOX Common equity shares 466367109 828,264 -66,700 -7.45 73,023 -14.94 0.0078
2015-05-15 2015-03-31 13F JACK IN THE BOX Common equity shares 466367109 894,964 -7,667 -0.85 85,844 18.93 0.0088
2015-02-11 2014-12-31 13F JACK IN THE BOX Common equity shares 466367109 902,631 2,948 0.33 72,178 17.65 0.0072
2014-11-12 2014-09-30 13F/A-1 JACK IN THE BOX Common equity shares 466367109 899,683 64,591 7.73 61,351 22.75 0.0066
2014-11-10 2014-09-30 13F JACK IN THE BOX Common equity shares 466367109 899,683 61,351
2014-08-12 2014-06-30 13F JACK IN THE BOX Common equity shares 466367109 835,092 -1,459 -0.17 49,979 1.37 0.0054
2014-05-15 2014-03-31 13F/A-1 JACK IN THE BOX Common equity shares 466367109 836,551 -46,471 -5.26 49,304 11.64 0.0056
2014-05-13 2014-03-31 13F JACK IN THE BOX Common equity shares 466367109 838,215 49,402
2014-02-06 2013-12-31 13F/A-1 JACK IN THE BOX Common equity shares 466367109 883,022 -21,566 -2.38 44,165 22.07 0.0049
2014-02-06 2013-12-31 13F JACK IN THE BOX Common equity shares 466367109 1,006,701 28,793
2013-11-12 2013-09-30 13F JACK IN THE BOX Common equity shares 466367109 904,588 687 0.08 36,181 1.88 0.0045
2013-08-08 2013-06-30 13F JACK IN THE BOX Common equity shares 466367109 903,901 903,901 35,512 0.0046
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.