퍼스트 머천트 코퍼레이션
DE ˙ BST ˙ US3208171096
€33.40 ↑0.40 (1.21%)
2026-06-05
주가
SecurityDE:FM5 / First Merchants Corporation
InstitutionMorgan Stanley
Latest Disclosed Ownership226,659 shares
Latest Disclosed Value $ 8,778,577
Morgan Stanley reports 22.17% decrease in ownership of FM5 / First Merchants Corporation

On May 15, 2026 - Morgan Stanley filed a 13F-HR form disclosing ownership of 226,659 shares of First Merchants Corporation (DE:FM5) valued at $7,570,411 USD as of March 31, 2026. The entity filed a previous 13F-HR/A on May 27, 2026 disclosing 291,208 shares of First Merchants Corporation. This represents a change in shares of -22.17% during the quarter. The current value of the position is $7,570,411 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2026-05-15 2026-03-31 13F FIRST MERCHANTS COM 320817109 226,659 -64,549 -22.17 8,779 -19.57 0.0005
2026-05-27 2025-12-31 13F/A-1 FIRST MERCHANTS COM 320817109 291,208 9,035 3.20 10,915 2.60 0.0007
2026-02-13 2025-12-31 13F FIRST MERCHANTS COM 320817109 291,208 9,035 10,915 0.0007
2026-05-27 2025-09-30 13F/A-1 FIRST MERCHANTS COM 320817109 282,173 36,025 14.64 10,638 12.84 0.0006
2025-11-14 2025-09-30 13F FIRST MERCHANTS COM 320817109 282,173 36,025 10,638 0.0006
2025-08-15 2025-06-30 13F FIRST MERCHANTS COM 320817109 246,148 -12,933 -4.99 9,427 -10.02 0.0006
2025-05-15 2025-03-31 13F FIRST MERCHANTS COM 320817109 259,081 -27,264 -9.52 10,477 -8.27 0.0007
2025-05-15 2024-12-31 13F/A-1 FIRST MERCHANTS COM 320817109 286,345 -34,096 -10.64 11,422 -4.18 0.0008
2025-02-14 2024-12-31 13F FIRST MERCHANTS COM 320817109 286,345 -34,096 11,422 0.0008
2025-05-14 2024-09-30 13F/A-2 FIRST MERCHANTS COM 320817109 320,441 77,259 31.77 11,920 47.25 0.0009
2025-02-14 2024-09-30 13F/A-1 FIRST MERCHANTS COM 320817109 320,441 77,259 11,920 0.0009
2024-11-14 2024-09-30 13F FIRST MERCHANTS COM 320817109 320,441 77,259 11,920 0.0001
2025-05-14 2024-06-30 13F/A-2 FIRST MERCHANTS COM 320817109 243,182 -52,763 -17.83 8,096 -21.62 0.0006
2024-10-17 2024-06-30 13F/A-1 FIRST MERCHANTS COM 320817109 243,182 -52,763 8,096 0.0006
2024-08-14 2024-06-30 13F FIRST MERCHANTS COM 320817109 243,182 -52,763 8,096 0.0006
2024-10-17 2024-03-31 13F/A-2 FIRST MERCHANTS COM 320817109 295,945 -74,198 -20.05 10,329 -24.74 0.0008
2024-08-16 2024-03-31 13F/A-1 FIRST MERCHANTS COM 320817109 295,945 -74,198 10,329 0.0001
2024-05-15 2024-03-31 13F FIRST MERCHANTS COM 320817109 295,945 -74,198 10,329 0.0008
2024-08-16 2023-12-31 13F/A-1 FIRST MERCHANTS COM 320817109 370,143 23,312 6.72 13,725 42.25 0.0012
2024-02-13 2023-12-31 13F FIRST MERCHANTS COM 320817109 370,143 23,312 13,725 0.0012
2023-11-15 2023-09-30 13F FIRST MERCHANTS COM 320817109 346,831 27,146 8.49 9,649 6.91 0.0010
2023-08-14 2023-06-30 13F FIRST MERCHANTS COM 320817109 319,685 23,699 8.01 9,025 -7.47 0.0009
2023-05-15 2023-03-31 13F FIRST MERCHANTS COM 320817109 295,986 -27,635 -8.54 9,753 -26.70 0.0010
2023-02-14 2022-12-31 13F FIRST MERCHANTS COM 320817109 323,621 -92,550 -22.24 13,304 -17.36 0.0015
2022-11-14 2022-09-30 13F FIRST MERCHANTS COM 320817109 416,171 49,725 13.57 16,098 23.34 0.0022
2022-10-27 2022-06-30 13F/A-1 FIRST MERCHANTS COM 320817109 366,446 304,098 487.74 13,052 403.16 0.0017
2022-08-15 2022-06-30 13F FIRST MERCHANTS COM 320817109 366,446 304,098 13,052 0.0017
2022-10-27 2022-03-31 13F/A-1 FIRST MERCHANTS COM 320817109 62,348 -26,427 -29.77 2,594 -30.25 0.0003
2022-05-13 2022-03-31 13F FIRST MERCHANTS COM 320817109 62,348 -26,427 2,594 0.0003
2022-02-14 2021-12-31 13F FIRST MERCHANTS COM 320817109 88,775 -2,201 -2.42 3,719 -2.31 0.0005
2021-11-15 2021-09-30 13F FIRST MERCHANTS COM 320817109 90,976 -57 -0.06 3,807 0.37 0.0005
2021-08-23 2021-06-30 13F/A-1 FIRST MERCHANTS COM 320817109 91,033 19,320 26.94 3,793 13.77 0.0005
2021-08-16 2021-06-30 13F FIRST MERCHANTS COM 320817109 91,033 19,320 3,793 0.0001
2021-05-17 2021-03-31 13F FIRST MERCHANTS COM 320817109 71,713 911 1.29 3,334 25.86 0.0005
2021-02-16 2020-12-31 13F FIRST MERCHANTS COM 320817109 70,802 24,507 52.94 2,649 146.88 0.0004
2020-11-13 2020-09-30 13F FIRST MERCHANTS COM 320817109 46,295 -8,264 -15.15 1,073 -28.66 0.0002
2020-08-14 2020-06-30 13F FIRST MERCHANTS COM 320817109 54,559 -12,502 -18.64 1,504 -15.36 0.0003
2020-05-26 2020-03-31 13F/A-1 FIRST MERCHANTS COM 320817109 67,061 -40,465 -37.63 1,777 -60.26 0.0005
2020-05-15 2020-03-31 13F FIRST MERCHANTS COM 320817109 67,061 -40,465 1,777 136.5106
2020-02-14 2019-12-31 13F FIRST MERCHANTS COM 320817109 107,526 12,441 13.08 4,472 24.95 0.0010
2019-11-14 2019-09-30 13F FIRST MERCHANTS COM 320817109 95,085 29,434 44.83 3,579 43.85 0.0009
2019-08-14 2019-06-30 13F FIRST MERCHANTS COM 320817109 65,651 19,147 41.17 2,488 45.24 0.0007
2019-05-15 2019-03-31 13F FIRST MERCHANTS COM 320817109 46,504 -160,927 -77.58 1,713 -75.90 0.0005
2019-02-14 2018-12-31 13F FIRST MERCHANTS COM 320817109 207,431 7,777 3.90 7,108 -20.86 0.0021
2019-04-23 2018-09-30 13F/A-2 FIRST MERCHANTS COM 320817109 199,654 63,278 46.40 8,981 41.92 0.0022
2018-11-20 2018-09-30 13F/A-1 FIRST MERCHANTS COM 320817109 199,654 0 8,981 0.0022
2018-11-14 2018-09-30 13F FIRST MERCHANTS COM 320817109 199,654 63,278 8,981
2019-04-23 2018-06-30 13F/A-1 FIRST MERCHANTS COM 320817109 136,376 -8,707 -6.00 6,328 4.60 0.0017
2018-08-14 2018-06-30 13F FIRST MERCHANTS COM 320817109 136,376 -8,707 6,328
2019-04-23 2018-03-31 13F/A-1 FIRST MERCHANTS COM 320817109 145,083 -67,366 -31.71 6,050 -32.30 0.0017
2018-05-14 2018-03-31 13F FIRST MERCHANTS COM 320817109 145,083 -67,366 6,050
2019-04-23 2017-12-31 13F/A-1 FIRST MERCHANTS COM 320817109 212,449 49,973 30.76 8,936 28.13 0.0024
2018-02-14 2017-12-31 13F FIRST MERCHANTS COM 320817109 212,449 49,973 8,936
2017-11-14 2017-09-30 13F FIRST MERCHANTS COM 320817109 162,476 20,756 14.65 6,974 22.61 0.0021
2017-08-11 2017-06-30 13F FIRST MERCHANTS COM 320817109 141,720 2,802 2.02 5,688 4.14 0.0017
2017-05-22 2017-03-31 13F/A-1 FIRST MERCHANTS COM 320817109 138,918 -78,718 -36.17 5,462 -33.34 0.0017
2017-05-12 2017-03-31 13F FIRST MERCHANTS COM 320817109 138,918 5,462
2017-02-22 2016-12-31 13F/A-1 FIRST MERCHANTS COM 320817109 217,636 155,596 250.80 8,194 393.91 0.0027
2017-02-13 2016-12-31 13F FIRST MERCHANTS COM 320817109 217,636 8,194
2016-11-10 2016-09-30 13F FIRST MERCHANTS COM 320817109 62,040 18,483 42.43 1,659 52.76 0.0006
2016-08-12 2016-06-30 13F FIRST MERCHANTS COM 320817109 43,557 -33,535 -43.50 1,086 -40.26 0.0004
2016-05-12 2016-03-31 13F FIRST MERCHANTS COM 320817109 77,092 13,485 21.20 1,818 12.43 0.0007
2016-02-09 2015-12-31 13F FIRST MERCHANTS COM 320817109 63,607 767 1.22 1,617 -1.88 0.0006
2016-02-08 2015-09-30 13F/A-1 FIRST MERCHANTS COM 320817109 62,840 -444 -0.70 1,648 5.37 0.0006
2015-11-09 2015-09-30 13F FIRST MERCHANTS COM 320817109 62,840 1,648
2015-08-12 2015-06-30 13F FIRST MERCHANTS COM 320817109 63,284 -61,195 -49.16 1,564 -46.64 0.0005
2015-05-14 2015-03-31 13F FIRST MERCHANTS COM 320817109 124,479 -51,417 -29.23 2,931 -26.74 0.0011
2015-02-13 2014-12-31 13F FIRST MERCHANTS COM 320817109 175,896 -10,237 -5.50 4,001 6.35 0.0015
2014-12-16 2014-09-30 13F/A-1 FIRST MERCHANTS COM 320817109 186,133 -87,400 -31.95 3,762 -36.44 0.0014
2014-11-14 2014-09-30 13F FIRST MERCHANTS COM 320817109 186,133 3,762
2014-05-13 2014-03-31 13F FIRST MERCHANTS COM 320817109 273,533 -1,706 -0.62 5,919 -5.37 0.0025
2014-02-13 2013-12-31 13F FIRST MERCHANTS COM 320817109 275,239 72,393 35.69 6,255 77.95 0.0027
2013-11-13 2013-09-30 13F FIRST MERCHANTS CORP COM ST COM 320817109 202,846 -74,917 -26.97 3,515 -26.22 0.0017
2013-08-08 2013-06-30 13F FIRST MERCHANTS CORP COM ST COM 320817109 277,763 277,763 4,764 0.0024
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.