퍼스트 머천트 코퍼레이션
DE ˙ BST ˙ US3208171096
€33.40 ↑0.40 (1.21%)
2026-06-05
주가
SecurityDE:FM5 / First Merchants Corporation
InstitutionFirst Merchants Corp
Latest Disclosed Ownership525,158 shares
Latest Disclosed Value $ 20,339,369
First Merchants Corp reports 1.79% decrease in ownership of FM5 / First Merchants Corporation

On April 16, 2026 - First Merchants Corp filed a 13F-HR form disclosing ownership of 525,158 shares of First Merchants Corporation (DE:FM5) valued at $17,540,277 USD as of March 31, 2026. The entity filed a previous 13F-HR on January 12, 2026 disclosing 534,739 shares of First Merchants Corporation. This represents a change in shares of -1.79% during the quarter. The current value of the position is $17,540,277 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date		 Effective
Date		Form Security Class ID Avg Price
Paid (Est)		 Reported
Shares		 ΔShares ΔShares
(%)		 Reported
Value
(x1000)		 ΔValue
(%)		 Alloc
(%)		 ΔAlloc ΔAlloc (%) Cost Basis
(x1000)		 Unrealized
Gain/Loss
(x1000)
2026-04-16 2026-03-31 13F FIRST MERCHANTS Equities 320817109 525,158 -9,581 -1.79 20,339 1.48 0.7553
2026-01-12 2025-12-31 13F FIRST MERCHANTS Equities 320817109 534,739 -5,015 -0.93 20,042 -1.50 0.7236
2025-10-22 2025-09-30 13F FIRST MERCHANTS Equities 320817109 539,754 28 0.01 20,349 -1.56 0.7671
2025-07-23 2025-06-30 13F FIRST MERCHANTS Equities 320817109 539,726 -2,884 -0.53 20,672 -5.80 0.7997
2025-04-24 2025-03-31 13F FIRST MERCHANTS Equities 320817109 542,610 -7,083 -1.29 21,943 0.07 0.8754
2025-01-30 2024-12-31 13F FIRST MERCHANTS Equities 320817109 549,693 -12,966 -2.30 21,927 4.76 0.8424
2024-10-24 2024-09-30 13F FIRST MERCHANTS Equities 320817109 562,659 -19,204 -3.30 20,931 8.05 0.7993
2024-07-25 2024-06-30 13F FIRST MERCHANTS Equities 320817109 581,863 477,462 457.33 19,370 431.85 0.7794
2024-04-25 2024-03-31 13F FIRST MERCHANTS CORP COM COMMON STOCK 320817109 104,401 -8,038 -7.15 3,643 -12.62 0.2739
2024-01-25 2023-12-31 13F FIRST MERCHANTS CORP COM COMMON STOCK 320817109 112,439 1,534 1.38 4,168 35.15 0.3416
2023-10-26 2023-09-30 13F FIRST MERCHANTS CORP COM COMMON STOCK 320817109 110,905 -816 -0.73 3,084 -2.16 0.2749
2023-07-25 2023-06-30 13F FIRST MERCHANTS CORP COM COMMON STOCK 320817109 111,721 -21,918 -16.40 3,153 -28.41 0.2666
2023-04-25 2023-03-31 13F FIRST MERCHANTS CORP COM COMMON STOCK 320817109 133,639 42,325 46.35 4,403 17.32 0.3921
2023-01-26 2022-12-31 13F FIRST MERCHANTS CORP COM COMMON STOCK 320817109 91,314 8,499 10.26 3,754 17.17 0.3439
2022-10-25 2022-09-30 13F FIRST MERCHANTS CORP COM COMMON STOCK 320817109 82,815 3,197 4.02 3,203 12.98 0.3207
2022-07-26 2022-06-30 13F FIRST MERCHANTS CORP COM COMMON STOCK 320817109 79,618 17,633 28.45 2,835 9.97 0.2802
2022-04-26 2022-03-31 13F FIRST MERCHANTS CORP COM COMMON STOCK 320817109 61,985 751 1.23 2,578 0.55 0.2110
2022-01-27 2021-12-31 13F FIRST MERCHANTS CORP COM COMMON STOCK 320817109 61,234 -4,186 -6.40 2,564 -6.32 0.1979
2021-10-26 2021-09-30 13F FIRST MERCHANTS CORP COM COMMON STOCK 320817109 65,420 -3,244 -4.72 2,737 -4.30 0.1742
2021-07-26 2021-06-30 13F FIRST MERCHANTS CORP COM COMMON STOCK 320817109 68,664 -77,286 -52.95 2,860 -57.86 0.1859
2021-04-22 2021-03-31 13F FIRST MERCHANTS CORP COM COMMON STOCK 320817109 145,950 -53,501 -26.82 6,787 -9.02 0.4521
2021-01-28 2020-12-31 13F FIRST MERCHANTS CORP COM COMMON STOCK 320817109 199,451 -8,443 -4.06 7,460 55.00 0.5139
2020-10-28 2020-09-30 13F FIRST MERCHANTS CORP COM COMMON STOCK 320817109 207,894 -309,416 -59.81 4,813 -66.24 0.3666
2020-07-23 2020-06-30 13F FIRST MERCHANTS CORP COM COMMON STOCK 320817109 517,310 16,706 3.34 14,258 7.56 1.2027
2020-04-23 2020-03-31 13F FIRST MERCHANTS CORP COM COMMON STOCK 320817109 500,604 -21,493 -4.12 13,256 -38.95 1.7156
2020-01-30 2019-12-31 13F FIRST MERCHANTS CORP COM COMMON STOCK 320817109 522,097 -143,829 -21.60 21,714 -13.36 2.2230
2019-10-24 2019-09-30 13F FIRST MERCHANTS CORP COM COMMON STOCK 320817109 665,926 416,019 166.47 25,061 164.66 2.6634
2019-07-25 2019-06-30 13F FIRST MERCHANTS CORP COM COMMON STOCK 320817109 249,907 -4,173 -1.64 9,469 1.16 1.5066
2019-04-25 2019-03-31 13F FIRST MERCHANTS CORP COM COMMON STOCK 320817109 254,080 73,829 40.96 9,360 51.53 1.5113
2019-01-31 2018-12-31 13F FIRST MERCHANTS CORP COM COMMON STOCK 320817109 180,251 -2,109 -1.16 6,177 -24.72 1.1855
2018-10-24 2018-09-30 13F FIRST MERCHANTS CORP COM COMMON STOCK 320817109 182,360 -584 -0.32 8,205 -3.33 1.3451
2018-07-26 2018-06-30 13F FIRST MERCHANTS CORP COM COMMON STOCK 320817109 182,944 -36,291 -16.55 8,488 -7.15 1.4771
2018-04-26 2018-03-31 13F FIRST MERCHANTS CORP COM COMMON STOCK 320817109 219,235 25,654 13.25 9,142 12.28 1.5347
2018-01-30 2017-12-31 13F FIRST MERCHANTS CORP COM COMMON STOCK 320817109 193,581 -6,395 -3.20 8,142 -5.16 1.3880
2017-10-31 2017-09-30 13F FIRST MERCHANTS CORP COM COMMON STOCK 320817109 199,976 172,389 624.89 8,585 675.52 1.4831
2017-07-27 2017-06-30 13F FIRST MERCHANTS CORP COM COMMON STOCK 320817109 27,587 5,791 26.57 1,107 29.17 0.3059
2017-04-27 2017-03-31 13F FIRST MERCHANTS CORP COM COMMON STOCK 320817109 21,796 7,642 53.99 857 60.79 0.2387
2017-01-26 2016-12-31 13F FIRST MERCHANTS CORP COM COMMON STOCK 320817109 14,154 0 0.00 533 41.01 0.1579
2016-10-25 2016-09-30 13F FIRST MERCHANTS CORP COM COMMON STOCK 320817109 14,154 108 0.77 378 8.00 0.1212
2016-07-26 2016-06-30 13F FIRST MERCHANTS CORP COM COMMON STOCK 320817109 14,046 -2,400 -14.59 350 -9.56 0.1154
2016-04-26 2016-03-31 13F FIRST MERCHANTS CORP COM COMMON STOCK 320817109 16,446 -26,648 -61.84 387 -64.66 0.1371
2016-02-01 2015-12-31 13F FIRST MERCHANTS CORP COM COMMON STOCK 320817109 43,094 -8,109 -15.84 1,095 -18.41 0.3861
2015-10-22 2015-09-30 13F FIRST MERCHANTS CORP COM COMMON STOCK 320817109 51,203 -2,250 -4.21 1,342 1.67 0.4792
2015-07-23 2015-06-30 13F FIRST MERCHANTS CORP COM COMMON STOCK 320817109 53,453 -1,088 -1.99 1,320 2.88 0.4123
2015-04-27 2015-03-31 13F FIRST MERCHANTS CORP COM COMMON STOCK 320817109 54,541 54,541 0.00 1,283 0.3960
2015-01-27 2014-12-31 13F FIRST MERCHANTS CORP COM COMMON STOCK 320817109 0 -75,158 -100.00 0 -100.00
2014-10-23 2014-09-30 13F FIRST MERCHANTS CORP COM COMMON STOCK 320817109 75,158 -3,924 -4.96 1,518 -9.16 0.4850
2014-07-24 2014-06-30 13F FIRST MERCHANTS CORP COM COMMON STOCK 320817109 79,082 -14,500 -15.49 1,671 -17.48 0.5208
2014-04-29 2014-03-31 13F FIRST MERCHANTS CORP COM COMMON STOCK 320817109 93,582 3,467 3.85 2,025 -1.12 0.6531
2014-01-31 2013-12-31 13F FIRST MERCHANTS CORP COM COMMON STOCK 320817109 90,115 -3,756 -4.00 2,048 25.95 0.6726
2013-10-25 2013-09-30 13F FIRST MERCHANTS CORP COM COMMON STOCK 320817109 93,871 -4,907 -4.97 1,626 -3.96 0.5511
2013-07-23 2013-06-30 13F FIRST MERCHANTS CORP COM COMMON STOCK 320817109 98,778 98,778 1,693 0.6011
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.