| 내부자 지분 | 1,481,215 shares |
내부자 센티멘트 점수
내부자 센티멘트 점수를 통해서 내부자들이 법인 지분을 매입하는 기업들에 대해서 알아볼 수 있습니다.
이는 내부자의 누적도가 가장 높은 기업을 식별하는 정교하고 복합적인 지수를 분석하는 계량 모델의 결과 값입니다. 스코어링 모델은 이전 90일 동안 매수한 "내부자의 순 숫자", "매수한 주식의 총합", "내부자가 소유한 주식의 총합"의 조합을 사용합니다. 점수는 0에서 100 사이이며, 점수가 높을수록 피어(Peer: 동종업계 경쟁기업)에 대한 누적도가 높다는 것을 나타내며, 평균은 50입니다.
업데이트 주기: 일별
내부자의 누적도가 가장 높은 기업 목록을 확인할 수 있는 내부자들의 최다 선택(Insiders Top Picks)을 참고하십시오.
내부 경영진 센티멘트 점수
내부 경영진 센티멘트 점수를 통해서 내부 경영진들이 법인 지분을 매입하는 기업들에 대해서 알아볼 수 있습니다.
내부 거래의 정의에 따라 내부 경영진(기업 임원)도 내부자이지만, 다른 내부자(10% 주주 및 이사회 구성원)들과는 달리 내부 경영진은 매일 회사에서 근무하며, 거래 시에 자신의 자금을 사용합니다. (많은 경우에 10% 주주 및 이사회 구성원은 다른 사람의 자금을 관리하는 자금 관리자입니다.) 따라서 내부 경영진(기업 임원: Officer)의 내부 거래는 훨씬 더 중요하며 올바른 분석이 필요합니다.
내부자 센티멘트 점수와 마찬가지로 임원 감정 점수는 가장 높은 수준의 임원 축적을 가진 기업을 식별하는 정교하고 복합적인 지수 퀀트(Multi-factor quantitative) 모델의 결과입니다.
업데이트 주기: 일별
내부자의 누적도가 가장 높은 기업 목록을 확인할 수 있는 내부자들의 최다 선택(Insiders Top Picks)을 참고하십시오.
주요 내부자 지표
이 수치는 해당 기업이 다양한 내부자 지표에 따라 어떻게 순위를 매겨지는 지를 설명합니다. 백분위 순위는 이 기업이 미국 시장의 다른 기업들과 어떻게 비교되는지 보여줍니다. 순위가 높을수록 더 나은 상황에 있다는 것을 의미합니다.
예를 들어, 일반적으로 내부자의 매입은 긍정적인 지표라고 간주되어지기 때문에, 내부자의 매입(내부자의 매각, 역시도)가 적은 기업보다 내부자의 매입이 많은 기업은 순위가 높을 것입니다.
내부자의 순 매입(순위)
내부자의 순 매입(Net Number of Insiders Buying)는 내부자 매수의 총 수에서 지난 90일 동안의 내부자 매도의 총 수를 뺀 값입니다. 여기에 백분위 순위가 표시됩니다(범위: 0~100%).
내부자가 매입한 플로트 비율 (순위)
"내부자가 매입한 플로트 비율(Percent of Float Bought by Insiders)"은 내부자가 매입한 주식의 총 수에서 내부자가 매도한 주식의 총 수를 뺀 값을 전체 플로트로 나눈 값에 100을 곱한 값입니다. * ((내부자가 매입한 주식의 총 수 - 내부자가 매도한 주식의 총 수) ÷ 전체 플로트) x 100
내부자 트레이딩 차트
Urstadt Biddle Properties, Inc. - Class A 내부자의 매매 거래는 아래 차트에 나와 있습니다. 내부자들은 기업의 임원(내부 경영진), 이사 또는 주요 투자자입니다. 일반적으로 내부자가 중요한 비공개 정보를 기반으로 자신이 속한 기업을 거래하는 것은 불법으로 간주됩니다. 이것은 내부자가 자신의 기업 내에서 행하는 모든 거래가 불법이라는 것을 뜻은 아닙니다. 그러나 그들은 자신들의 모든 거래를 양식 4를 통해 SEC에 보고해야만 합니다.
내부자의 명단 및 이익 지표
아래 표는 공개된 내부자의 목록이며, SEC에 공개된 제출 문서에서 자동으로 생성됩니다. "이름", "가장 최근의 직급", "이사, 임원 또는 10% 주주"에 대한 지정 외에도 최근에 공개된 보유 주식에 대한 정보를 보여줍니다. 또한 가능한 경우 내부자의 과거 거래 실적도 확인 가능합니다. 과거 거래 실적은 내부자가 실제 "공개 시장"(Open market) 매입 거래를 수행한 실적을 가중 평균한 값입니다. 이 계산 방법에 대한 자세한 내용은 유튜브 웨비나 를 참조하시면 됩니다.
See our leaderboard of most profitable insider traders.
| 내부자 | 평균 이익률 (%) | 소유 지분 |
주식 분할 |
|---|
Report errors via our new Insider Auditing Tool
내부자의 매입 내역 추적: 단기 이익 분석
이 섹션에서는 UBA / Urstadt Biddle Properties, Inc. - Class A에서 계획되지 않은 "공개 시장"(Open market)의 내부자가 매입한 모든 상품의 수익성을 분석합니다. 이 분석을 통해서 내부자가 비정상적인 수익을 지속적으로 창출하는지 파악하는 데 도움이 되며, 이러한 분석은 수행해볼 가치가 있습니다. 이 분석은 개별 거래 후 1년 동안 수행한 것이며, 결과는 이론 값입니다. .
아래 표는 사전 거래 계획(Automated trading plan)에 포함되지 않은 가장 최근의 "공개 시장"(Open market)에서의 매입을 보여줍니다.
조정된 가격은 분할 조정 가격입니다. 조정된 지분은 분할 조정 지분입니다.
내부자 매매의 실적: 단기 손실 분석
이 섹선에서는 UBA / Urstadt Biddle Properties, Inc. - Class A에서 이루어진 "공개 시장(Open market)"에서의 모든 계획되지 않은 내부자 매매의 단기 손실 회피(Short-term loss avoidance)를 분석합니다. 일관된 손실 회피 패턴을 통해서 향후 매매 거래가 가격 하락을 초래할 수도 있음을 예상할 수 있습니다. 이 분석은 각 각 매매 거래 후 1년 동안의 자료이며, 결과는 이론 값입니다. .
아래 표는 사전 거래 계획(Automated trading plan)에 포함되지 않은 가장 최근의 공개 시장에서의 매매를 보여줍니다.
조정된 가격은 분할 조정 가격입니다. 조정된 지분은 분할 조정 지분입니다.
거래 내역
전체 거래 내역을 보려면 링크 아이콘을 클릭하세요. 10b5-1 자동 거래 계획의 일부로 보고된 거래는 10b-5 열에 X 표시가 나타납니다.
| 보고일 | 거래일 | 양식 | 내부자 | 티커 | 증권 소유권 | 코드 | 직접 | 행사 가격 |
단위 가격 |
단위 변동 |
가치 변동 (단위: 1,000) |
잔여 옵션 |
잔여 주식 |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-08-18 | 2023-08-18 | 4 | Urstadt Elinor F | UBA | Class A Common Stock | I | -100,000 | 0 | ||||||
| 2023-08-18 | 2023-08-18 | 4 | Urstadt Elinor F | UBA | Class A Common Stock | I | -58,767 | 0 | ||||||
| 2023-08-18 | 2023-08-18 | 4 | Urstadt Elinor F | UBA | Class A Common Stock | D | -18,000 | 0 | ||||||
| 2023-08-18 | 2023-08-18 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | -2,430 | 0 | ||||||
| 2023-08-18 | 2023-08-18 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | -21,000 | 0 | ||||||
| 2023-08-18 | 2023-08-18 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | -1,070 | 0 | ||||||
| 2023-08-18 | 2023-08-18 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | -5,163 | 0 | ||||||
| 2023-08-18 | 2023-08-18 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | -18,944 | 0 | ||||||
| 2023-08-18 | 2023-08-18 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | -906,024 | 0 | ||||||
| 2023-08-18 | 2023-08-18 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | -1,181,223 | 0 | ||||||
| 2023-08-18 | 2023-08-18 | 4 | BIDDLE WILLING L | UBP | Common Stock | D | -1,395,576 | 0 | ||||||
| 2023-08-18 | 2023-08-18 | 4 | Carpenter Noble O Jr | UBA | Class A Common Stock | D | -11,050 | 0 | ||||||
| 2023-08-18 | 2023-08-18 | 4 | Urstadt Elinor F | UBP | Common Stock | D | -76,050 | 0 | ||||||
| 2023-08-18 | 2023-08-18 | 4 | Urstadt Elinor F | UBP | Common Stock | I | -450,000 | 0 | ||||||
| 2023-08-18 | 2023-08-18 | 4 | Urstadt Elinor F | UBP | Common Stock | I | -455,721 | 0 | ||||||
| 2023-08-18 | 2023-08-18 | 4 | Urstadt Elinor F | UBP | Common Stock | I | -1,942,431 | 0 | ||||||
| 2023-08-18 | 2023-08-18 | 4 | Urstadt Elinor F | UBP | Common Stock | I | -888,426 | 0 | ||||||
| 2023-08-18 | 2023-08-18 | 4 | Urstadt Elinor F | UBP | Common Stock | I | -220,000 | 0 | ||||||
| 2023-08-18 | 2023-08-18 | 4 | Urstadt Elinor F | UBP | Common Stock | I | -280,570 | 0 | ||||||
| 2023-08-18 | 2023-08-18 | 4 | Urstadt Elinor F | UBP | Common Stock | I | -125,000 | 0 | ||||||
| 2023-08-18 | 2023-08-18 | 4 | Biddle Catherine U | UBA | Class A Common Stock | I | -52,500 | 0 | ||||||
| 2023-08-18 | 2023-08-18 | 4 | Biddle Catherine U | UBA | Class A Common Stock | D | -3,324 | 0 | ||||||
| 2023-08-18 | 2023-08-18 | 4 | Sung Miyun | UBA | Class A Common Stock | D | -50,680 | 0 | ||||||
| 2023-08-18 | 2023-08-16 | 4 | Sung Miyun | UBA | Class A Common Stock | D | 21.8400 | -28,867 | -630 | 50,680 | ||||
| 2023-08-18 | 2023-08-18 | 4 | Colley Bryan O. | UBA | Class A Common Stock | I | -5,094 | 0 | ||||||
| 2023-08-18 | 2023-08-18 | 4 | Colley Bryan O. | UBA | Class A Common Stock | I | -8,200 | 0 | ||||||
| 2023-08-18 | 2023-08-18 | 4 | Colley Bryan O. | UBA | Class A Common Stock | D | -12,796 | 0 | ||||||
| 2023-08-18 | 2023-08-18 | 4 | MUELLER ROBERT J | UBA | Class A Common Stock | D | -54,050 | 0 | ||||||
| 2023-08-18 | 2023-08-18 | 4 | Biddle Catherine U | UBP | Common Stock | I | -2,430 | 0 | ||||||
| 2023-08-18 | 2023-08-18 | 4 | Biddle Catherine U | UBP | Common Stock | I | -21,000 | 0 | ||||||
| 2023-08-18 | 2023-08-18 | 4 | Biddle Catherine U | UBP | Common Stock | I | -1,070 | 0 | ||||||
| 2023-08-18 | 2023-08-18 | 4 | Biddle Catherine U | UBP | Common Stock | I | -5,163 | 0 | ||||||
| 2023-08-18 | 2023-08-18 | 4 | Biddle Catherine U | UBP | Common Stock | D | -18,944 | 0 | ||||||
| 2023-08-18 | 2023-08-18 | 4 | Biddle Catherine U | UBP | Common Stock | I | -906,024 | 0 | ||||||
| 2023-08-18 | 2023-08-18 | 4 | Biddle Catherine U | UBP | Common Stock | I | -1,181,223 | 0 | ||||||
| 2023-08-18 | 2023-08-18 | 4 | Biddle Catherine U | UBP | Common Stock | I | -1,395,576 | 0 | ||||||
| 2023-08-18 | 2023-08-18 | 4 | Grellier Richard | UBA | Class A Common Stock | D | -16,000 | 0 | ||||||
| 2023-08-18 | 2023-08-18 | 4 | Hayes John T | UBA | Class A Common Stock | D | -65,082 | 0 | ||||||
| 2023-08-18 | 2023-08-16 | 4 | Hayes John T | UBA | Class A Common Stock | D | 21.8400 | -36,524 | -798 | 65,082 | ||||
| 2023-08-18 | 2023-08-18 | 4 | Rapaglia Stephan A | UBA | Class A Common Stock | D | -104,924 | 0 | ||||||
| 2023-08-18 | 2023-08-16 | 4 | Rapaglia Stephan A | UBA | Class A Common Stock | D | 21.8400 | -34,841 | -761 | 104,924 | ||||
| 2023-08-18 | 2023-08-18 | 4 | URSTADT CHARLES D | UBA | Class A Common Stock | I | -1,850 | 0 | ||||||
| 2023-08-18 | 2023-08-18 | 4 | Bannon Kevin j | UBA | Class A Common Stock | I | -1,000 | 0 | ||||||
| 2023-08-18 | 2023-08-18 | 4 | Bannon Kevin j | UBA | Class A Common Stock | D | -51,500 | 0 | ||||||
| 2023-08-18 | 2023-08-18 | 4 | URSTADT CHARLES D | UBP | Common Stock | D | -48,576 | 0 | ||||||
| 2023-08-18 | 2023-08-16 | 4 | URSTADT CHARLES D | UBP | Common Stock | D | 21.7100 | -8,300 | -180 | 48,576 | ||||
| 2023-08-18 | 2023-08-18 | 4 | Rapaglia Stephan A | UBP | Common Stock | D | -350 | 0 | ||||||
| 2023-08-18 | 2023-08-18 | 4 | BIDDLE WILLING L | UBA | Class A Common Stock | I | -3,324 | 0 | ||||||
| 2023-08-18 | 2023-08-18 | 4 | BIDDLE WILLING L | UBA | Class A Common Stock | D | -52,500 | 0 | ||||||
| 2023-08-18 | 2023-08-18 | 4 | Stephens Willis H. Jr. | UBA | Class A Common Stock | I | -1,200 | 0 | ||||||
| 2023-08-18 | 2023-08-18 | 4 | Stephens Willis H. Jr. | UBA | Class A Common Stock | D | -8,397 | 0 | ||||||
| 2023-08-18 | 2023-08-18 | 4 | Grellier Richard | UBP | Common Stock | I | -2,627 | 0 | ||||||
| 2023-01-19 | 2023-01-18 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 16.8500 | 11,275 | 190 | 906,024 | ||||
| 2023-01-19 | 2023-01-18 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 16.8500 | 14,835 | 250 | 1,181,223 | ||||
| 2023-01-19 | 2023-01-18 | 4 | BIDDLE WILLING L | UBP | Common Stock | D | 16.8500 | -26,110 | -440 | 1,395,576 | ||||
| 2023-01-19 | 2023-01-18 | 4 | Biddle Catherine U | UBP | Common Stock | I | 16.8500 | 11,275 | 190 | 906,024 | ||||
| 2023-01-19 | 2023-01-18 | 4 | Biddle Catherine U | UBP | Common Stock | I | 16.8500 | 14,835 | 250 | 1,181,223 | ||||
| 2023-01-19 | 2023-01-18 | 4 | Biddle Catherine U | UBP | Common Stock | I | 16.8500 | -26,110 | -440 | 1,395,576 | ||||
| 2023-01-05 | 2023-01-04 | 4 | Hayes John T | UBA | Class A Common Stock | D | 19.2400 | -13,500 | -260 | 101,606 | ||||
| 2023-01-04 | 2023-01-03 | 4 | BIDDLE WILLING L | UBA | Class A Common Stock | D | 2,500 | 52,500 | ||||||
| 2023-01-04 | 2023-01-03 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 2,600 | 18,944 | ||||||
| 2023-01-04 | 2023-01-03 | 4 | BIDDLE WILLING L | UBP | Common Stock | D | 100,000 | 1,421,686 | ||||||
| 2023-01-04 | 2023-01-03 | 4 | URSTADT CHARLES D | UBP | Common Stock | D | 5,000 | 56,876 | ||||||
| 2023-01-04 | 2023-01-03 | 4 | MUELLER ROBERT J | UBA | Class A Common Stock | D | 2,600 | 54,050 | ||||||
| 2023-01-04 | 2023-01-03 | 4 | Bannon Kevin j | UBA | Class A Common Stock | D | 2,600 | 51,500 | ||||||
| 2023-01-04 | 2023-01-03 | 4 | Grellier Richard | UBA | Class A Common Stock | D | 2,600 | 16,000 | ||||||
| 2023-01-04 | 2023-01-03 | 4 | Biddle Catherine U | UBA | Class A Common Stock | I | 2,500 | 52,500 | ||||||
| 2023-01-04 | 2023-01-03 | 4 | Biddle Catherine U | UBP | Common Stock | I | 100,000 | 1,421,686 | ||||||
| 2023-01-04 | 2023-01-03 | 4 | Biddle Catherine U | UBP | Common Stock | D | 2,600 | 18,944 | ||||||
| 2023-01-04 | 2023-01-03 | 4 | Rapaglia Stephan A | UBA | Class A Common Stock | D | 20,000 | 139,765 | ||||||
| 2023-01-04 | 2023-01-02 | 4 | Rapaglia Stephan A | UBA | Class A Common Stock | D | 18.9500 | -4,549 | -86 | 119,765 | ||||
| 2023-01-04 | 2023-01-03 | 4 | Colley Bryan O. | UBA | Class A Common Stock | D | 2,600 | 12,444 | ||||||
| 2023-01-04 | 2023-01-03 | 4 | Carpenter Noble O Jr | UBA | Class A Common Stock | D | 2,600 | 11,050 | ||||||
| 2023-01-04 | 2023-01-03 | 4 | Sung Miyun | UBA | Class A Common Stock | D | 20,000 | 79,547 | ||||||
| 2023-01-04 | 2023-01-02 | 4 | Sung Miyun | UBA | Class A Common Stock | D | 18.9500 | -3,687 | -70 | 59,547 | ||||
| 2023-01-04 | 2023-01-03 | 4 | Stephens Willis H. Jr. | UBA | Class A Common Stock | D | 2,600 | 8,166 | ||||||
| 2023-01-04 | 2023-01-03 | 4 | Hayes John T | UBA | Class A Common Stock | D | 20,000 | 115,106 | ||||||
| 2023-01-04 | 2023-01-02 | 4 | Hayes John T | UBA | Class A Common Stock | D | 18.9500 | -5,158 | -98 | 95,106 | ||||
| 2022-12-22 | 2022-12-20 | 4 | Biddle Catherine U | UBP | Common Stock | I | 18.0000 | 20,664 | 372 | 894,749 | ||||
| 2022-12-22 | 2022-12-20 | 4 | Biddle Catherine U | UBP | Common Stock | I | 18.0000 | 27,134 | 488 | 1,166,388 | ||||
| 2022-12-22 | 2022-12-20 | 4 | Biddle Catherine U | UBP | Common Stock | I | 18.0000 | -47,798 | -860 | 1,321,686 | ||||
| 2022-12-22 | 2022-12-20 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 18.0000 | 20,664 | 372 | 894,749 | ||||
| 2022-12-22 | 2022-12-20 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 18.0000 | 27,134 | 488 | 1,166,388 | ||||
| 2022-12-22 | 2022-12-20 | 4 | BIDDLE WILLING L | UBP | Common Stock | D | 18.0000 | -47,798 | -860 | 1,321,686 | ||||
| 2022-06-28 | 2022-06-27 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 16.5000 | 21,833 | 360 | 874,085 | ||||
| 2022-06-28 | 2022-06-27 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 16.5000 | 28,449 | 469 | 1,139,254 | ||||
| 2022-06-28 | 2022-06-27 | 4 | BIDDLE WILLING L | UBP | Common Stock | D | 16.5000 | -50,282 | -830 | 1,369,484 | ||||
| 2022-06-28 | 2022-06-27 | 4 | Biddle Catherine U | UBP | Common Stock | I | 16.5000 | 21,833 | 360 | 874,085 | ||||
| 2022-06-28 | 2022-06-27 | 4 | Biddle Catherine U | UBP | Common Stock | I | 16.5000 | 28,449 | 469 | 1,139,254 | ||||
| 2022-06-28 | 2022-06-27 | 4 | Biddle Catherine U | UBP | Common Stock | I | 16.5000 | -50,282 | -830 | 1,369,484 | ||||
| 2022-01-10 | 2021-10-27 | 5/A | Urstadt Elinor F | UBP | Common Stock | I | 765,570 | 765,570 | ||||||
| 2022-01-10 | 2021-10-27 | 5/A | Urstadt Elinor F | UBP | Common Stock | I | -765,570 | 125,000 | ||||||
| 2022-01-06 | 2022-01-04 | 4 | Rapaglia Stephan A | UBA | Class A Common Stock | D | 20,000 | 124,314 | ||||||
| 2022-01-06 | 2022-01-04 | 4 | Rapaglia Stephan A | UBA | Class A Common Stock | D | 21.3200 | -4,298 | -92 | 104,314 | ||||
| 2022-01-06 | 2022-01-04 | 4 | Sung Miyun | UBA | Class A Common Stock | D | 20,000 | 63,234 | ||||||
| 2022-01-06 | 2022-01-04 | 4 | Sung Miyun | UBA | Class A Common Stock | D | 21.3200 | -2,766 | -59 | 43,234 | ||||
| 2022-01-06 | 2022-01-04 | 4 | Hayes John T | UBA | Class A Common Stock | D | 20,000 | 100,264 | ||||||
| 2022-01-06 | 2022-01-04 | 4 | Hayes John T | UBA | Class A Common Stock | D | 21.3200 | -4,884 | -104 | 80,264 | ||||
| 2022-01-05 | 2022-01-04 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 2,500 | 16,344 | ||||||
| 2022-01-05 | 2022-01-04 | 4 | BIDDLE WILLING L | UBP | Common Stock | D | 504 | 1,419,766 | ||||||
| 2022-01-05 | 2022-01-04 | 4 | BIDDLE WILLING L | UBP | Common Stock | D | 100,000 | 1,419,262 | ||||||
| 2022-01-05 | 2022-01-04 | 4 | Biddle Catherine U | UBP | Common Stock | I | 504 | 1,419,766 | ||||||
| 2022-01-05 | 2022-01-04 | 4 | Biddle Catherine U | UBP | Common Stock | I | 100,000 | 1,419,262 | ||||||
| 2022-01-05 | 2022-01-04 | 4 | Biddle Catherine U | UBP | Common Stock | D | 2,500 | 16,344 | ||||||
| 2022-01-05 | 2022-01-04 | 4 | BIDDLE WILLING L | UBA | Class A Common Stock | D | 2,500 | 50,000 | ||||||
| 2022-01-05 | 2022-01-04 | 4 | Biddle Catherine U | UBA | Class A Common Stock | I | 2,500 | 50,000 | ||||||
| 2022-01-05 | 2022-01-04 | 4 | URSTADT CHARLES D | UBP | Common Stock | D | 5,000 | 51,876 | ||||||
| 2022-01-05 | 2022-01-04 | 4 | Bannon Kevin j | UBA | Class A Common Stock | D | 2,500 | 48,900 | ||||||
| 2022-01-05 | 2022-01-04 | 4 | Carpenter Noble O Jr | UBA | Class A Common Stock | D | 2,500 | 8,450 | ||||||
| 2022-01-05 | 2022-01-04 | 4 | Grellier Richard | UBA | Class A Common Stock | D | 2,500 | 13,400 | ||||||
| 2022-01-05 | 2022-01-04 | 4 | MUELLER ROBERT J | UBA | Class A Common Stock | D | 2,500 | 51,450 | ||||||
| 2022-01-05 | 2022-01-04 | 4 | Stephens Willis H. Jr. | UBA | Class A Common Stock | D | 2,500 | 5,280 | ||||||
| 2022-01-05 | 2022-01-04 | 4 | Colley Bryan O. | UBA | Class A Common Stock | D | 2,500 | 9,338 | ||||||
| 2021-12-28 | 2021-12-24 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 18.1300 | 4,522 | 82 | 852,252 | ||||
| 2021-12-28 | 2021-12-24 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 18.1300 | 12,300 | 223 | 1,110,805 | ||||
| 2021-12-28 | 2021-12-24 | 4 | BIDDLE WILLING L | UBP | Common Stock | D | 18.1300 | -16,822 | -305 | 1,319,262 | ||||
| 2021-12-28 | 2021-12-24 | 4 | Biddle Catherine U | UBP | Common Stock | I | 18.1300 | 4,522 | 82 | 852,252 | ||||
| 2021-12-28 | 2021-12-24 | 4 | Biddle Catherine U | UBP | Common Stock | I | 18.1300 | 12,300 | 223 | 1,110,805 | ||||
| 2021-12-28 | 2021-12-24 | 4 | Biddle Catherine U | UBP | Common Stock | I | 18.1300 | -16,822 | -305 | 1,319,262 | ||||
| 2021-12-14 | 2021-10-29 | 5 | Urstadt Elinor F | UBP | Common Stock | I | 485,000 | 485,000 | ||||||
| 2021-12-14 | 2021-10-29 | 5 | Urstadt Elinor F | UBP | Common Stock | I | -485,000 | 280,570 | ||||||
| 2021-12-14 | 2021-10-27 | 5 | Urstadt Elinor F | UBP | Common Stock | I | 765,570 | 765,570 | ||||||
| 2021-12-14 | 2021-10-27 | 5 | Urstadt Elinor F | UBP | Common Stock | I | -765,570 | 125,000 | ||||||
| 2021-12-08 | 2021-12-06 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | -428,368 | 13,844 | ||||||
| 2021-12-08 | 2021-12-06 | 4 | BIDDLE WILLING L See footnote | UBP | Common Stock | I | 428,368 | 847,730 | ||||||
| 2021-12-08 | 2021-12-06 | 4 | Biddle Catherine U | UBP | Common Stock | I | 428,368 | 847,730 | ||||||
| 2021-12-08 | 2021-12-06 | 4 | Biddle Catherine U | UBP | Common Stock | D | -428,368 | 13,844 | ||||||
| 2021-11-18 | 2020-12-23 | 5 | Colley Bryan O. | UBA | Class A Common Stock | I | 8,200 | 13,294 | ||||||
| 2021-11-18 | 2020-12-23 | 5 | Colley Bryan O. | UBA | Class A Common Stock | D | -8,200 | 6,838 | ||||||
| 2021-11-02 | 2021-10-29 | 4 | Colley Bryan O. | UBA | Class A Common Stock | I | 19.7500 | 5,094 | 101 | 5,094 | ||||
| 2021-10-28 | 2021-10-27 | 4 | Biddle Catherine U | UBP | Common Stock | I | -404,595 | 1,336,084 | ||||||
| 2021-10-28 | 2021-10-27 | 4 | Biddle Catherine U | UBP | Common Stock | D | 404,595 | 442,212 | ||||||
| 2021-10-28 | 2021-10-27 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 404,595 | 442,212 | ||||||
| 2021-10-28 | 2021-10-27 | 4 | BIDDLE WILLING L | UBP | Common Stock | D | -404,595 | 1,336,084 | ||||||
| 2021-10-28 | 2021-10-07 | 4/A | Biddle Catherine U | UBP | Common Stock | I | -405 | 1,740,679 | ||||||
| 2021-10-28 | 2021-10-07 | 4/A | Biddle Catherine U | UBP | Common Stock | D | 405 | 37,617 | ||||||
| 2021-10-28 | 2021-10-07 | 4/A | BIDDLE WILLING L | UBP | Common Stock | I | 405 | 37,617 | ||||||
| 2021-10-28 | 2021-10-07 | 4/A | BIDDLE WILLING L | UBP | Common Stock | D | -405 | 1,740,679 | ||||||
| 2021-10-07 | 2021-10-07 | 4 | Biddle Catherine U | UBP | Common Stock | I | -405,000 | 1,336,084 | ||||||
| 2021-10-07 | 2021-10-07 | 4 | Biddle Catherine U | UBP | Common Stock | D | 405,000 | 442,212 | ||||||
| 2021-10-07 | 2021-10-07 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 405,000 | 442,212 | ||||||
| 2021-10-07 | 2021-10-07 | 4 | BIDDLE WILLING L | UBP | Common Stock | D | -405,000 | 1,336,084 | ||||||
| 2021-09-23 | 2021-09-22 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 17.3000 | 630 | 11 | 2,786 | ||||
| 2021-09-23 | 2021-09-22 | 4 | Biddle Catherine U | UBP | Common Stock | I | 17.3000 | 630 | 11 | 2,786 | ||||
| 2021-09-15 | 2021-09-14 | 4 | Biddle Catherine U | UBP | Common Stock | I | 15.5600 | 11,800 | 184 | 419,362 | ||||
| 2021-09-15 | 2021-09-14 | 4 | Biddle Catherine U | UBP | Common Stock | I | 15.5600 | 30,860 | 480 | 1,098,505 | ||||
| 2021-09-15 | 2021-09-14 | 4 | Biddle Catherine U | UBP | Common Stock | I | 15.5600 | -42,660 | -664 | 1,741,084 | ||||
| 2021-09-15 | 2021-09-14 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 15.5600 | 11,800 | 184 | 419,362 | ||||
| 2021-09-15 | 2021-09-14 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 15.5600 | 30,860 | 480 | 1,098,505 | ||||
| 2021-09-15 | 2021-09-14 | 4 | BIDDLE WILLING L | UBP | Common Stock | D | 15.5600 | -42,660 | -664 | 1,741,084 | ||||
| 2021-01-06 | 2021-01-04 | 4 | URSTADT CHARLES D | UBP | Common Stock | D | 3,000 | 46,876 | ||||||
| 2021-01-06 | 2021-01-04 | 4 | Biddle Catherine U | UBA | Class A Common Stock | I | 2,500 | 47,500 | ||||||
| 2021-01-06 | 2021-01-04 | 4 | BIDDLE WILLING L | UBA | Class A Common Stock | D | 2,500 | 47,500 | ||||||
| 2021-01-06 | 2021-01-06 | 4 | Biddle Catherine U | UBP | Common Stock | I | 11.1500 | 21,891 | 244 | 407,562 | ||||
| 2021-01-06 | 2021-01-06 | 4 | Biddle Catherine U | UBP | Common Stock | I | 11.1500 | 21,645 | 241 | 1,067,645 | ||||
| 2021-01-06 | 2021-01-06 | 4 | Biddle Catherine U | UBP | Common Stock | I | 11.1500 | -43,536 | -485 | 1,783,744 | ||||
| 2021-01-06 | 2021-01-04 | 4 | Biddle Catherine U | UBP | Common Stock | I | 204 | 1,827,280 | ||||||
| 2021-01-06 | 2021-01-04 | 4 | Biddle Catherine U | UBP | Common Stock | I | 100,000 | 1,827,076 | ||||||
| 2021-01-06 | 2021-01-04 | 4 | Biddle Catherine U | UBP | Common Stock | D | 1,350 | 37,212 | ||||||
| 2021-01-06 | 2021-01-06 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 11.1500 | 21,891 | 244 | 407,562 | ||||
| 2021-01-06 | 2021-01-06 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 11.1500 | 21,645 | 241 | 1,067,645 | ||||
| 2021-01-06 | 2021-01-06 | 4 | BIDDLE WILLING L | UBP | Common Stock | D | 11.1500 | -43,536 | -485 | 1,783,744 | ||||
| 2021-01-06 | 2021-01-04 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 1,350 | 37,212 | ||||||
| 2021-01-06 | 2021-01-04 | 4 | BIDDLE WILLING L | UBP | Common Stock | D | 204 | 1,827,280 | ||||||
| 2021-01-06 | 2021-01-04 | 4 | BIDDLE WILLING L | UBP | Common Stock | D | 100,000 | 1,827,076 | ||||||
| 2021-01-06 | 2021-01-04 | 4 | Hayes John T | UBA | Class A Common Stock | D | 16,000 | 85,148 | ||||||
| 2021-01-06 | 2021-01-04 | 4 | Hayes John T | UBA | Class A Common Stock | D | 13.7500 | -4,664 | -64 | 69,148 | ||||
| 2021-01-06 | 2021-01-04 | 4 | Sung Miyun | UBA | Class A Common Stock | D | 11,000 | 46,000 | ||||||
| 2021-01-06 | 2021-01-04 | 4 | Rapaglia Stephan A | UBA | Class A Common Stock | D | 16,000 | 108,611 | ||||||
| 2021-01-05 | 2021-01-04 | 4 | Grellier Richard | UBA | Class A Common Stock | D | 1,350 | 10,900 | ||||||
| 2021-01-05 | 2021-01-04 | 4 | Carpenter Noble O Jr | UBA | Class A Common Stock | D | 1,350 | 5,950 | ||||||
| 2021-01-05 | 2021-01-04 | 4 | Bannon Kevin j | UBA | Class A Common Stock | D | 1,350 | 46,400 | ||||||
| 2021-01-05 | 2021-01-04 | 4 | Stephens Willis H. Jr. | UBA | Class A Common Stock | D | 1,350 | 2,683 | ||||||
| 2021-01-05 | 2021-01-04 | 4 | MUELLER ROBERT J | UBA | Class A Common Stock | D | 1,350 | 48,950 | ||||||
| 2021-01-05 | 2021-01-04 | 4 | Colley Bryan O. | UBA | Class A Common Stock | D | 1,350 | 14,765 | ||||||
| 2020-12-31 | 2020-12-30 | 4 | Biddle Catherine U | UBP | Common Stock | I | 659,121 | 1,046,000 | ||||||
| 2020-12-31 | 2020-12-30 | 4 | Biddle Catherine U | UBP | Common Stock | I | -659,121 | 1,727,076 | ||||||
| 2020-12-31 | 2020-12-30 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 659,121 | 1,046,000 | ||||||
| 2020-12-31 | 2020-12-30 | 4 | BIDDLE WILLING L | UBP | Common Stock | D | -659,121 | 1,727,076 | ||||||
| 2020-10-26 | 2020-10-23 | 4 | Colley Bryan O. | UBA | Class A Common Stock | D | 9.8130 | 8,200 | 80 | 13,415 | ||||
| 2020-09-23 | 2020-09-23 | 4 | Bannon Kevin j | UBA | Class A Common Stock | D | 8.6000 | 6,000 | 52 | 45,050 | ||||
| 2020-09-09 | 3 | Estate of Urstadt, Charles J. | UBA | Class A Common Stock | D | 18,000 | ||||||||
| 2020-09-09 | 3 | Estate of Urstadt, Charles J. | UBA | Class A Common Stock | I | 58,767 | ||||||||
| 2020-09-09 | 3 | Estate of Urstadt, Charles J. | UBA | Class A Common Stock | I | 100,000 | ||||||||
| 2020-09-09 | 3 | Estate of Urstadt, Charles J. | UBP | Common Stock | I | 1,942,431 | ||||||||
| 2020-09-09 | 3 | Estate of Urstadt, Charles J. | UBP | Common Stock | I | 220,000 | ||||||||
| 2020-09-09 | 3 | Estate of Urstadt, Charles J. | UBP | Common Stock | I | 888,426 | ||||||||
| 2020-09-09 | 3 | Estate of Urstadt, Charles J. | UBP | Common Stock | I | 455,721 | ||||||||
| 2020-09-09 | 3 | Estate of Urstadt, Charles J. | UBP | Common Stock | D | 41,050 | ||||||||
| 2020-09-09 | 3 | Estate of Urstadt, Charles J. | UBP | Common Stock | I | 890,570 | ||||||||
| 2020-04-06 | 2020-04-06 | 4 | Bannon Kevin j | UBA | Class A Common Stock | D | 11.1050 | 5,000 | 56 | 39,050 | ||||
| 2020-03-12 | 2020-03-12 | 4 | Rapaglia Stephan A | UBP | Common Stock | D | 12.6648 | 350 | 4 | 350 | ||||
| 2020-01-03 | 2020-01-02 | 4 | Hayes John T | UBA | Class A Common Stock | D | 15,500 | 73,812 | ||||||
| 2020-01-03 | 2020-01-02 | 4 | Hayes John T | UBA | Class A Common Stock | D | 23.9600 | -4,188 | -100 | 58,312 | ||||
| 2020-01-03 | 2020-01-02 | 4 | Rapaglia Stephan A | UBA | Class A Common Stock | D | 15,500 | 92,611 | ||||||
| 2020-01-03 | 2020-01-02 | 4 | Rapaglia Stephan A | UBA | Class A Common Stock | D | 23.9600 | -3,889 | -93 | 77,111 | ||||
| 2020-01-03 | 2020-01-02 | 4 | Sung Miyun | UBA | Class A Common Stock | D | 10,000 | 35,000 | ||||||
| 2020-01-03 | 2020-01-02 | 4 | URSTADT CHARLES D | UBP | Common Stock | D | 3,000 | 43,876 | ||||||
| 2020-01-03 | 2020-01-03 | 4 | BIDDLE WILLING L | UBP | Common Stock | D | 243 | 2,386,197 | ||||||
| 2020-01-03 | 2020-01-03 | 4 | Biddle Catherine U | UBP | Common Stock | I | 243 | 2,386,197 | ||||||
| 2020-01-02 | 2020-01-02 | 4 | Stephens Willis H. Jr. | UBA | Class A Common Stock | D | 1,250 | 1,250 | ||||||
| 2020-01-02 | 2020-01-02 | 4 | Biddle Catherine U | UBP | Common Stock | D | 1,250 | 35,862 | ||||||
| 2020-01-02 | 2020-01-02 | 4 | Biddle Catherine U | UBP | Common Stock | I | 100,000 | 2,385,954 | ||||||
| 2020-01-02 | 2020-01-02 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 1,250 | 35,862 | ||||||
| 2020-01-02 | 2020-01-02 | 4 | BIDDLE WILLING L | UBP | Common Stock | D | 100,000 | 2,385,954 | ||||||
| 2020-01-02 | 2020-01-02 | 4 | Biddle Catherine U | UBA | Class A Common Stock | I | 2,500 | 45,000 | ||||||
| 2020-01-02 | 2020-01-02 | 4 | BIDDLE WILLING L | UBA | Class A Common Stock | D | 2,500 | 45,000 | ||||||
| 2020-01-02 | 2020-01-02 | 4 | Carpenter Noble O Jr | UBA | Class A Common Stock | D | 1,250 | 4,600 | ||||||
| 2020-01-02 | 2020-01-02 | 4 | MUELLER ROBERT J | UBA | Class A Common Stock | D | 1,250 | 47,600 | ||||||
| 2020-01-02 | 2020-01-02 | 4 | Grellier Richard | UBA | Class A Common Stock | D | 1,250 | 9,550 | ||||||
| 2020-01-02 | 2020-01-02 | 4 | Bannon Kevin j | UBA | Class A Common Stock | D | 1,250 | 34,050 | ||||||
| 2020-01-02 | 2020-01-02 | 4 | Colley Bryan O. | UBA | Class A Common Stock | D | 1,250 | 4,941 | ||||||
| 2019-12-30 | 2019-12-27 | 4 | Rapaglia Stephan A | UBA | Class A Common Stock | D | 24.2300 | -2,000 | -48 | 81,000 | ||||
| 2019-12-23 | 2019-12-23 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 18.0000 | 18,500 | 333 | 385,671 | ||||
| 2019-12-23 | 2019-12-23 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 18.0000 | 18,500 | 333 | 451,052 | ||||
| 2019-12-23 | 2019-12-23 | 4 | BIDDLE WILLING L | UBP | Common Stock | D | 18.0000 | -37,000 | -666 | 2,285,954 | ||||
| 2019-12-23 | 2019-12-23 | 4 | Biddle Catherine U | UBP | Common Stock | I | 18.0000 | 18,500 | 333 | 385,671 | ||||
| 2019-12-23 | 2019-12-23 | 4 | Biddle Catherine U | UBP | Common Stock | I | 18.0000 | 18,500 | 333 | 385,671 | ||||
| 2019-12-23 | 2019-12-23 | 4 | Biddle Catherine U | UBP | Common Stock | I | 18.0000 | -37,000 | -666 | 2,285,954 | ||||
| 2019-10-21 | 2019-10-18 | 4 | Rapaglia Stephan A | UBA | Class A Common Stock | D | 23.7800 | -1,500 | -36 | 83,000 | ||||
| 2019-10-10 | 2019-10-08 | 4 | Hayes John T | UBA | Class A Common Stock | D | 23.4900 | -5,252 | -123 | 62,500 | ||||
| 2019-09-09 | 3 | Stephens Willis H. Jr. | UBA | Class A Common Stock | I | 2,400 | ||||||||
| 2019-09-09 | 3 | Stephens Willis H. Jr. | UBA | Common Stock | D | 1,200 | ||||||||
| 2019-09-09 | 3 | Stephens Willis H. Jr. | UBA | Class A Common Stock | I | 2,400 | ||||||||
| 2019-09-09 | 3 | Stephens Willis H. Jr. | UBA | Class A Common Stock | I | 2,400 | ||||||||
| 2019-09-09 | 3 | Stephens Willis H. Jr. | UBA | Common Stock | D | 1,200 | ||||||||
| 2019-09-09 | 3 | Stephens Willis H. Jr. | UBA | Common Stock | D | 1,200 | ||||||||
| 2019-07-17 | 2019-07-12 | 4 | Biddle Catherine U | UBP | Common Stock | I | 16.9000 | 480 | 8 | 2,328 | ||||
| 2019-07-16 | 2019-07-12 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 16.9000 | 480 | 8 | 2,328 | ||||
| 2019-03-27 | 2019-03-26 | 4 | Rapaglia Stephan A | UBA | Class A Common Stock | D | 20.7400 | -1,874 | -39 | 84,500 | ||||
| 2019-01-04 | 2019-01-02 | 4 | URSTADT CHARLES J | UBA | Class A Common Stock | D | 1,000 | 58,767 | ||||||
| 2019-01-04 | 2019-01-02 | 4 | URSTADT CHARLES J | UBA | Class A Common Stock | D | 18.8400 | -696 | -13 | 57,767 | ||||
| 2019-01-04 | 2019-01-02 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 1,200 | 34,612 | ||||||
| 2019-01-04 | 2019-01-02 | 4 | BIDDLE WILLING L | UBP | Common Stock | D | 100,000 | 2,322,954 | ||||||
| 2019-01-04 | 2019-01-02 | 4 | Biddle Catherine U | UBP | Common Stock | D | 1,200 | 34,612 | ||||||
| 2019-01-04 | 2019-01-02 | 4 | Biddle Catherine U | UBP | Common Stock | I | 100,000 | 2,322,954 | ||||||
| 2019-01-04 | 2019-01-02 | 4 | BIDDLE WILLING L | UBA | Class A Common Stock | D | 2,500 | 42,500 | ||||||
| 2019-01-04 | 2019-01-02 | 4 | Biddle Catherine U | UBA | Class A Common Stock | I | 2,500 | 42,500 | ||||||
| 2019-01-04 | 2019-01-02 | 4 | Hayes John T | UBA | Class A Common Stock | D | 13,500 | 67,752 | ||||||
| 2019-01-04 | 2019-01-02 | 4 | Hayes John T | UBA | Class A Common Stock | D | 18.8400 | -3,248 | -61 | 54,252 | ||||
| 2019-01-04 | 2019-01-02 | 4 | Rapaglia Stephan A | UBA | Class A Common Stock | D | 13,500 | 86,374 | ||||||
| 2019-01-04 | 2019-01-02 | 4 | Rapaglia Stephan A | UBA | Class A Common Stock | D | 18.8400 | -3,088 | -58 | 72,874 | ||||
| 2019-01-04 | 2019-01-02 | 4 | Sung Miyun | UBA | Class A Common Stock | D | 9,000 | 25,000 | ||||||
| 2019-01-04 | 2019-01-02 | 4 | URSTADT CHARLES D | UBP | Common Stock | D | 10,000 | 40,876 | ||||||
| 2019-01-04 | 2019-01-02 | 4 | URSTADT CHARLES J | UBP | Common Stock | D | 25,000 | 890,570 | ||||||
| 2019-01-02 | 2019-01-02 | 4 | LAWRENCE GEORGE H C | UBA | Class A Common Stock | D | 1,200 | 80,328 | ||||||
| 2019-01-02 | 2019-01-02 | 4 | MUELLER ROBERT J | UBA | Class A Common Stock | D | 1,200 | 46,350 | ||||||
| 2019-01-02 | 2019-01-02 | 4 | Bannon Kevin j | UBA | Class A Common Stock | D | 1,200 | 32,800 | ||||||
| 2019-01-02 | 2019-01-02 | 4 | Carpenter Noble O Jr | UBA | Class A Common Stock | D | 1,200 | 3,350 | ||||||
| 2019-01-02 | 2019-01-02 | 4 | Colley Bryan O. | UBA | Class A Common Stock | D | 1,200 | 3,508 | ||||||
| 2019-01-02 | 2019-01-02 | 4 | Grellier Richard | UBA | Class A Common Stock | D | 1,200 | 8,300 | ||||||
| 2018-12-28 | 2018-12-28 | 4 | Biddle Catherine U | UBP | Common Stock | I | 411 | 2,222,954 | ||||||
| 2018-12-28 | 2018-12-28 | 4 | BIDDLE WILLING L | UBP | Common Stock | D | 411 | 2,222,954 | ||||||
| 2018-12-28 | 2018-12-26 | 4 | Biddle Catherine U | UBP | Common Stock | I | 15.5000 | 20,800 | 322 | 367,171 | ||||
| 2018-12-28 | 2018-12-26 | 4 | Biddle Catherine U | UBP | Common Stock | I | 15.5000 | 20,800 | 322 | 367,171 | ||||
| 2018-12-28 | 2018-12-26 | 4 | Biddle Catherine U | UBP | Common Stock | I | 15.5000 | -41,600 | -645 | 2,222,543 | ||||
| 2018-12-28 | 2018-12-26 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 15.5000 | 20,800 | 322 | 367,171 | ||||
| 2018-12-28 | 2018-12-26 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 15.5000 | 20,800 | 322 | 367,171 | ||||
| 2018-12-28 | 2018-12-26 | 4 | BIDDLE WILLING L | UBP | Common Stock | D | 15.5000 | -41,600 | -645 | 2,222,543 | ||||
| 2018-10-11 | 2018-10-10 | 4 | Bannon Kevin j | UBA | Class A Common Stock | I | -500 | 1,000 | ||||||
| 2018-07-26 | 2018-07-26 | 4 | Hayes John T | UBA | Class A Common Stock | D | 22.6127 | -3,834 | -87 | 57,500 | ||||
| 2018-06-21 | 2018-06-21 | 4 | Rapaglia Stephan A | UBA | Class A Common Stock | D | 22.5410 | -1,000 | -23 | 75,962 | ||||
| 2018-05-01 | 2018-03-14 | 4/A | URSTADT CHARLES J Urstadt Property Company, Inc. | UBA | Class A Common Stock | I | 19.1500 | 14,410 | 276 | 100,000 | ||||
| 2018-05-01 | 2018-04-27 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 17.7500 | 5,241 | 93 | 888,426 | ||||
| 2018-03-15 | 2018-03-14 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 19.1500 | 14,410 | 276 | 897,595 | ||||
| 2018-01-04 | 2018-01-02 | 4 | URSTADT CHARLES J | UBA | Class A Common Stock | D | 2,000 | 58,463 | ||||||
| 2018-01-04 | 2018-01-02 | 4 | URSTADT CHARLES J | UBA | Class A Common Stock | D | 22.1000 | -1,037 | -23 | 56,463 | ||||
| 2018-01-04 | 2018-01-02 | 4 | URSTADT CHARLES J | UBP | Common Stock | D | 50,000 | 790,570 | ||||||
| 2018-01-03 | 2018-01-02 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 1,100 | 33,412 | ||||||
| 2018-01-03 | 2018-01-02 | 4 | BIDDLE WILLING L | UBP | Common Stock | D | 100,000 | 2,264,143 | ||||||
| 2018-01-03 | 2018-01-02 | 4 | Biddle Catherine U | UBP | Common Stock | D | 1,100 | 33,412 | ||||||
| 2018-01-03 | 2018-01-02 | 4 | Biddle Catherine U | UBP | Common Stock | I | 100,000 | 2,264,143 | ||||||
| 2018-01-03 | 2018-01-02 | 4 | Hayes John T | UBA | Class A Common Stock | D | 13,000 | 61,334 | ||||||
| 2018-01-03 | 2018-01-02 | 4 | Hayes John T | UBA | Class A Common Stock | D | 22.1000 | -2,696 | -60 | 48,334 | ||||
| 2018-01-03 | 2018-01-02 | 4 | Rapaglia Stephan A | UBA | Class A Common Stock | D | 13,000 | 76,962 | ||||||
| 2018-01-03 | 2018-01-02 | 4 | Rapaglia Stephan A | UBA | Class A Common Stock | D | 22.1000 | -2,538 | -56 | 63,962 | ||||
| 2018-01-03 | 2018-01-02 | 4 | Sung Miyun | UBA | Class A Common Stock | D | 8,000 | 16,000 | ||||||
| 2018-01-03 | 2018-01-02 | 4 | BIDDLE WILLING L | UBA | Class A Common Stock | D | 2,500 | 40,000 | ||||||
| 2018-01-03 | 2018-01-02 | 4 | Biddle Catherine U | UBA | Class A Common Stock | I | 2,500 | 40,000 | ||||||
| 2018-01-02 | 2018-01-02 | 4 | MUELLER ROBERT J | UBA | Class A Common Stock | D | 1,100 | 45,150 | ||||||
| 2018-01-02 | 2018-01-02 | 4 | LAWRENCE GEORGE H C | UBA | Class A Common Stock | D | 1,100 | 79,128 | ||||||
| 2018-01-02 | 2018-01-02 | 4 | URSTADT CHARLES D | UBP | Common Stock | D | 1,100 | 30,876 | ||||||
| 2018-01-02 | 2018-01-02 | 4 | Carpenter Noble O Jr | UBA | Class A Common Stock | D | 1,100 | 2,150 | ||||||
| 2018-01-02 | 2018-01-02 | 4 | Colley Bryan O. | UBA | Class A Common Stock | D | 1,100 | 2,173 | ||||||
| 2018-01-02 | 2018-01-02 | 4 | Bannon Kevin j | UBA | Class A Common Stock | D | 1,100 | 31,600 | ||||||
| 2018-01-02 | 2018-01-02 | 4 | Grellier Richard | UBA | Class A Common Stock | D | 1,100 | 7,100 | ||||||
| 2017-12-29 | 2017-12-29 | 4 | BIDDLE WILLING L | UBP | Common Stock | D | 347 | 2,164,143 | ||||||
| 2017-12-29 | 2017-12-29 | 4 | Biddle Catherine U | UBP | Common Stock | I | 347 | 2,164,143 | ||||||
| 2017-12-26 | 2017-12-22 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 16.0000 | 51,698 | 827 | 346,371 | ||||
| 2017-12-26 | 2017-12-22 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 16.0000 | 57,844 | 926 | 347,579 | ||||
| 2017-12-26 | 2017-12-22 | 4 | BIDDLE WILLING L | UBP | Common Stock | D | 16.0000 | -109,542 | -1,753 | 2,163,796 | ||||
| 2017-12-26 | 2017-12-22 | 4 | Biddle Catherine U | UBP | Common Stock | I | 16.0000 | 51,698 | 827 | 346,371 | ||||
| 2017-12-26 | 2017-12-22 | 4 | Biddle Catherine U | UBP | Common Stock | I | 16.0000 | 57,844 | 926 | 347,579 | ||||
| 2017-12-26 | 2017-12-22 | 4 | Biddle Catherine U | UBP | Common Stock | I | 16.0000 | -109,542 | -1,753 | 2,163,796 | ||||
| 2017-12-22 | 3 | Sung Miyun | UBP | Common Stock | D | 8,000 | ||||||||
| 2017-12-22 | 3 | Sung Miyun | UBP | Class A Common Stock | D | 16,000 | ||||||||
| 2017-12-22 | 3 | Sung Miyun | UBP | Common Stock | D | 8,000 | ||||||||
| 2017-12-22 | 3 | Sung Miyun | UBP | Class A Common Stock | D | 16,000 | ||||||||
| 2017-10-06 | 2017-10-05 | 4 | Hayes John T | UBA | Class A Common Stock | D | 22.2027 | -4,900 | -109 | 51,030 | ||||
| 2017-09-21 | 2017-09-20 | 4 | Rapaglia Stephan A | UBA | Class A Common Stock | D | 21.7007 | -1,500 | -33 | 66,500 | ||||
| 2017-05-01 | 2017-04-28 | 4 | Biddle Catherine U | UBP | Common Stock | I | 16.8998 | 605 | 10 | 289,735 | ||||
| 2017-05-01 | 2017-04-28 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 16.8998 | 605 | 10 | 289,735 | ||||
| 2017-04-28 | 2017-04-27 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 17.1100 | 100 | 2 | 289,130 | ||||
| 2017-04-28 | 2017-04-26 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 17.1497 | 605 | 10 | 289,030 | ||||
| 2017-04-28 | 2017-04-27 | 4 | Biddle Catherine U | UBP | Common Stock | I | 17.1100 | 100 | 2 | 289,130 | ||||
| 2017-04-28 | 2017-04-26 | 4 | Biddle Catherine U | UBP | Common Stock | I | 17.1497 | 605 | 10 | 289,030 | ||||
| 2017-04-26 | 2017-04-25 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 17.0367 | 265 | 5 | 288,425 | ||||
| 2017-04-26 | 2017-04-24 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 17.0233 | 600 | 10 | 288,160 | ||||
| 2017-04-26 | 2017-04-25 | 4 | Biddle Catherine U | UBP | Common Stock | I | 17.0367 | 265 | 5 | 288,425 | ||||
| 2017-04-26 | 2017-04-24 | 4 | Biddle Catherine U | UBP | Common Stock | I | 17.0233 | 600 | 10 | 288,160 | ||||
| 2017-04-21 | 2017-04-20 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 17.1700 | 200 | 3 | 287,560 | ||||
| 2017-04-21 | 2017-04-19 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 17.1768 | 523 | 9 | 287,360 | ||||
| 2017-04-21 | 2017-04-20 | 4 | Biddle Catherine U | UBP | Common Stock | I | 17.1700 | 200 | 3 | 287,560 | ||||
| 2017-04-21 | 2017-04-19 | 4 | Biddle Catherine U | UBP | Common Stock | I | 17.1768 | 523 | 9 | 287,360 | ||||
| 2017-04-19 | 2017-04-18 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 17.3600 | 100 | 2 | 286,837 | ||||
| 2017-04-19 | 2017-04-17 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 17.3000 | 200 | 3 | 286,737 | ||||
| 2017-04-19 | 2017-04-18 | 4 | Biddle Catherine U | UBP | Common Stock | I | 17.3600 | 100 | 2 | 286,837 | ||||
| 2017-04-19 | 2017-04-17 | 4 | Biddle Catherine U | UBP | Common Stock | I | 17.3000 | 200 | 3 | 286,737 | ||||
| 2017-04-14 | 2017-04-13 | 4 | Biddle Catherine U | UBP | Common Stock | I | 17.0000 | 500 | 8 | 286,537 | ||||
| 2017-04-14 | 2017-04-13 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 17.0000 | 500 | 8 | 286,537 | ||||
| 2017-04-13 | 2017-04-11 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 17.3900 | 400 | 7 | 286,037 | ||||
| 2017-04-13 | 2017-04-11 | 4 | Biddle Catherine U | UBP | Common Stock | I | 17.3900 | 400 | 7 | 286,037 | ||||
| 2017-04-05 | 2017-04-04 | 4 | Biddle Catherine U | UBP | Common Stock | I | 16.8900 | 100 | 2 | 285,637 | ||||
| 2017-04-05 | 2017-04-04 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 16.8900 | 100 | 2 | 285,637 | ||||
| 2017-03-24 | 2017-03-23 | 4 | Biddle Catherine U | UBP | Common Stock | I | 17.0000 | 100 | 2 | 285,537 | ||||
| 2017-03-24 | 2017-03-22 | 4 | Biddle Catherine U | UBP | Common Stock | I | 16.9760 | 297 | 5 | 285,437 | ||||
| 2017-03-24 | 2017-03-23 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 17.0000 | 100 | 2 | 285,537 | ||||
| 2017-03-24 | 2017-03-22 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 16.9760 | 297 | 5 | 285,437 | ||||
| 2017-03-20 | 2017-03-16 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 16.9950 | 200 | 3 | 285,140 | ||||
| 2017-03-20 | 2017-03-16 | 4 | Biddle Catherine U | UBP | Common Stock | I | 16.9950 | 200 | 3 | 285,140 | ||||
| 2017-03-17 | 2017-03-15 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 16.5700 | 700 | 12 | 284,940 | ||||
| 2017-03-17 | 2017-03-15 | 4 | Biddle Catherine U | UBP | Common Stock | I | 16.5700 | 700 | 12 | 284,940 | ||||
| 2017-01-18 | 2017-01-18 | 4 | Hayes John T | UBA | Class A Common Stock | D | 23.3392 | -2,600 | -61 | 55,930 | ||||
| 2017-01-05 | 2017-01-04 | 4 | URSTADT CHARLES J | UBP | Common Stock | D | 50,000 | 740,570 | ||||||
| 2017-01-05 | 2017-01-04 | 4 | URSTADT CHARLES J | UBA | Class A Common Stock | D | 2,000 | 57,500 | ||||||
| 2017-01-05 | 2017-01-04 | 4 | BIDDLE WILLING L | UBA | Class A Common Stock | D | 2,500 | 37,500 | ||||||
| 2017-01-05 | 2017-01-04 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 1,050 | 32,312 | ||||||
| 2017-01-05 | 2017-01-04 | 4 | BIDDLE WILLING L | UBP | Common Stock | D | 100,000 | 2,273,338 | ||||||
| 2017-01-05 | 2017-01-04 | 4 | MUELLER ROBERT J | UBA | Class A Common Stock | D | 1,050 | 44,050 | ||||||
| 2017-01-05 | 2017-01-04 | 4 | URSTADT CHARLES D | UBP | Common Stock | D | 1,050 | 29,776 | ||||||
| 2017-01-05 | 2017-01-04 | 4 | LAWRENCE GEORGE H C | UBA | Class A Common Stock | D | 1,050 | 78,028 | ||||||
| 2017-01-05 | 2017-01-04 | 4 | Hayes John T | UBA | Class A Common Stock | D | 12,500 | 58,530 | ||||||
| 2017-01-05 | 2017-01-04 | 4 | Bannon Kevin j | UBA | Class A Common Stock | D | 1,050 | 30,500 | ||||||
| 2017-01-05 | 2017-01-04 | 4 | Grellier Richard | UBA | Class A Common Stock | D | 1,050 | 6,000 | ||||||
| 2017-01-05 | 2017-01-04 | 4 | Biddle Catherine U | UBA | Class A Common Stock | I | 2,500 | 37,500 | ||||||
| 2017-01-05 | 2017-01-04 | 4 | Biddle Catherine U | UBP | Common Stock | D | 1,050 | 32,312 | ||||||
| 2017-01-05 | 2017-01-04 | 4 | Biddle Catherine U | UBP | Common Stock | I | 100,000 | 2,273,338 | ||||||
| 2017-01-05 | 2017-01-04 | 4 | Rapaglia Stephan A | UBA | Class A Common Stock | D | 12,500 | 68,000 | ||||||
| 2017-01-05 | 2017-01-04 | 4 | Colley Bryan O. | UBA | Class A Common Stock | D | 1,050 | 1,050 | ||||||
| 2017-01-05 | 2017-01-04 | 4 | Carpenter Noble O Jr | UBA | Class A Common Stock | D | 1,050 | 1,050 | ||||||
| 2016-12-28 | 3 | Carpenter Noble O Jr | UBP | Class A Common Stock | D | 0 | ||||||||
| 2016-12-28 | 3 | Carpenter Noble O Jr | UBP | Common Stock | D | 0 | ||||||||
| 2016-12-28 | 2016-12-28 | 4 | URSTADT CHARLES J | UBP | Common Stock | D | 1,463 | 690,570 | ||||||
| 2016-12-28 | 2016-12-28 | 4 | BIDDLE WILLING L | UBP | Common Stock | D | 246 | 2,173,338 | ||||||
| 2016-12-28 | 2016-12-28 | 4 | Biddle Catherine U | UBP | Common Stock | I | 246 | 2,173,338 | ||||||
| 2016-12-22 | 2016-12-21 | 4 | Rapaglia Stephan A | UBA | Class A Common Stock | D | 24.3387 | -2,000 | -49 | 55,500 | ||||
| 2016-11-14 | 2016-11-10 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 17.3804 | 400 | 7 | 294,673 | ||||
| 2016-11-14 | 2016-11-09 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 17.4830 | 1,000 | 17 | 294,273 | ||||
| 2016-11-14 | 2016-11-10 | 4 | Biddle Catherine U | UBP | Common Stock | I | 17.3804 | 400 | 7 | 294,673 | ||||
| 2016-11-14 | 2016-11-09 | 4 | Biddle Catherine U | UBP | Common Stock | I | 17.4830 | 1,000 | 17 | 294,273 | ||||
| 2016-11-10 | 2016-11-07 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 17.4901 | 188 | 3 | 293,273 | ||||
| 2016-11-10 | 2016-11-04 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 17.3062 | 1,933 | 33 | 293,085 | ||||
| 2016-11-08 | 2016-11-07 | 4 | Biddle Catherine U | UBP | Common Stock | I | 17.4901 | 188 | 3 | 293,273 | ||||
| 2016-11-08 | 2016-11-04 | 4 | Biddle Catherine U | UBP | Common Stock | I | 17.3062 | 1,933 | 33 | 293,085 | ||||
| 2016-11-04 | 2016-11-02 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 16.8438 | 4,912 | 83 | 291,152 | ||||
| 2016-11-04 | 2016-11-02 | 4 | Biddle Catherine U | UBP | Common Stock | I | 16.8438 | 4,912 | 83 | 291,152 | ||||
| 2016-11-02 | 2016-11-01 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 17.1167 | 600 | 10 | 286,240 | ||||
| 2016-11-02 | 2016-10-31 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 17.2086 | 1,400 | 24 | 285,640 | ||||
| 2016-11-02 | 2016-11-01 | 4 | Biddle Catherine U | UBP | Common Stock | I | 17.1167 | 600 | 10 | 286,240 | ||||
| 2016-11-02 | 2016-10-31 | 4 | Biddle Catherine U | UBP | Common Stock | I | 17.2086 | 1,400 | 24 | 285,640 | ||||
| 2016-10-07 | 2016-10-05 | 4 | URSTADT CHARLES J Elinor F. Urstadt | UBA | Class A Common Stock | I | 22.1500 | 3,000 | 66 | 18,000 | ||||
| 2016-10-05 | 2016-10-05 | 4 | Hayes John T | UBA | Class A Common Stock | D | 22.1500 | -3,000 | -66 | 46,030 | ||||
| 2016-06-23 | 2016-06-21 | 4 | Rapaglia Stephan A | UBA | Class A Common Stock | D | 23.5237 | -1,500 | -35 | 57,500 | ||||
| 2016-06-13 | 2016-06-10 | 4 | Myers Thomas D | UBA | Class A Common Stock | I | 22.9709 | -5,000 | -115 | 122,598 | ||||
| 2016-06-13 | 2016-04-15 | 4 | Myers Thomas D | UBA | Class A Common Stock | I | 20.8315 | 17 | 0 | 127,598 | ||||
| 2016-05-02 | 2016-04-29 | 4 | Bannon Kevin j | UBA | Class A Common Stock | I | -500 | 30,950 | ||||||
| 2016-04-18 | 2016-04-15 | 4 | URSTADT CHARLES J | UBA | Class A Common Stock | I | 21.0000 | 5,000 | 105 | 156,090 | ||||
| 2016-04-18 | 2016-04-15 | 4 | Myers Thomas D | UBA | Class A Common Stock | I | 21.0000 | -5,000 | -105 | 127,581 | ||||
| 2016-04-08 | 2016-04-06 | 4 | URSTADT CHARLES J | UBA | Class A Common Stock | I | 20.5000 | 3,000 | 62 | 151,090 | ||||
| 2016-04-08 | 2016-04-06 | 4 | Rapaglia Stephan A | UBA | Class A Common Stock | D | 20.5000 | -3,000 | -62 | 59,000 | ||||
| 2016-03-28 | 3 | Colley Bryan O. | UBP | Common Stock | D | 0 | ||||||||
| 2016-03-28 | 3 | Colley Bryan O. | UBA | Class A Common Stock | D | 0 | ||||||||
| 2016-02-02 | 2016-01-29 | 4 | Myers Thomas D | UBA | Class A Common Stock | I | 20.0000 | -10,000 | -200 | 132,581 | ||||
| 2016-02-02 | 2016-01-15 | 4 | Myers Thomas D | UBA | Class A Common Stock | I | 18.7525 | 19 | 0 | 142,581 | ||||
| 2016-01-29 | 2016-01-21 | 4 | Hayes John T | UBA | Class A Common Stock | D | 19.0000 | -3,000 | -57 | 49,030 | ||||
| 2016-01-29 | 2016-01-21 | 4 | Rapaglia Stephan A | UBA | Class A Common Stock | D | 19.0000 | -1,250 | -24 | 62,000 | ||||
| 2016-01-25 | 2016-01-22 | 4 | Biddle Catherine U | UBA | Class A Common Stock | I | 19.0000 | -6,250 | -119 | 38,324 | ||||
| 2016-01-25 | 2016-01-21 | 4 | Biddle Catherine U | UBA | Class A Common Stock | I | 19.0000 | -16,250 | -309 | 44,574 | ||||
| 2016-01-25 | 2016-01-22 | 4 | BIDDLE WILLING L | UBA | Class A Common Stock | I | 19.0000 | -6,250 | -119 | 38,324 | ||||
| 2016-01-25 | 2016-01-21 | 4 | BIDDLE WILLING L | UBA | Class A Common Stock | I | 19.0000 | -16,250 | -309 | 44,574 | ||||
| 2016-01-25 | 2016-01-25 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 50,000 | 4,309,502 | ||||||
| 2016-01-25 | 2016-01-25 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | -50,000 | 4,259,502 | ||||||
| 2016-01-25 | 2016-01-22 | 4 | URSTADT CHARLES J | UBA | Class A Common Stock | I | 19.0000 | 6,250 | 119 | 148,090 | ||||
| 2016-01-25 | 2016-01-21 | 4 | URSTADT CHARLES J | UBA | Class A Common Stock | I | 19.0000 | 29,340 | 557 | 141,840 | ||||
| 2016-01-06 | 2016-01-04 | 4 | Myers Thomas D | UBA | Class A Common Stock | I | 12,250 | 142,562 | ||||||
| 2016-01-06 | 2016-01-04 | 4 | Myers Thomas D | UBA | Class A Common Stock | I | 12,250 | 142,562 | ||||||
| 2016-01-06 | 2016-01-04 | 4 | Rapaglia Stephan A | UBA | Class A Common Stock | D | 12,000 | 63,250 | ||||||
| 2016-01-06 | 2016-01-04 | 4 | Hayes John T | UBA | Class A Common Stock | D | 12,000 | 52,030 | ||||||
| 2016-01-06 | 2016-01-04 | 4 | Biddle Catherine U | UBA | Class A Common Stock | I | 2,500 | 60,824 | ||||||
| 2016-01-06 | 2016-01-04 | 4 | BIDDLE WILLING L | UBA | Class A Common Stock | I | 2,500 | 60,824 | ||||||
| 2016-01-06 | 2016-01-04 | 4 | URSTADT CHARLES J | UBA | Class A Common Stock | I | 2,000 | 112,500 | ||||||
| 2016-01-05 | 2015-11-12 | 4/A | URSTADT CHARLES J See footnotes | UBP | Common Stock | I | 17.4344 | 151 | 3 | 4,259,502 | ||||
| 2016-01-05 | 2015-11-12 | 4/A | BIDDLE WILLING L See footnotes | UBP | Common Stock | I | 17.4344 | 524 | 9 | 2,701,388 | ||||
| 2016-01-05 | 2015-11-12 | 4/A | Biddle Catherine U See footnotes | UBP | Common Stock | I | 17.4344 | 524 | 9 | 2,701,388 | ||||
| 2016-01-05 | 2016-01-04 | 4 | Biddle Catherine U | UBP | Common Stock | I | 1,050 | 2,802,438 | ||||||
| 2016-01-05 | 2016-01-04 | 4 | Biddle Catherine U | UBP | Common Stock | I | 100,000 | 2,801,388 | ||||||
| 2016-01-05 | 2015-12-31 | 4 | Biddle Catherine U | UBP | Common Stock | I | 392 | 2,701,388 | ||||||
| 2016-01-05 | 2015-12-31 | 4 | Biddle Catherine U | UBP | Common Stock | I | -392 | 2,700,996 | ||||||
| 2016-01-05 | 2016-01-04 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 1,050 | 2,802,438 | ||||||
| 2016-01-05 | 2016-01-04 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 100,000 | 2,801,388 | ||||||
| 2016-01-05 | 2015-12-31 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 392 | 2,701,388 | ||||||
| 2016-01-05 | 2015-12-31 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | -392 | 2,700,996 | ||||||
| 2016-01-05 | 2016-01-04 | 4 | URSTADT CHARLES D | UBP | Common Stock | D | 1,050 | 28,726 | ||||||
| 2016-01-05 | 2016-01-04 | 4 | MUELLER ROBERT J | UBA | Class A Common Stock | I | 1,050 | 43,000 | ||||||
| 2016-01-05 | 2016-01-04 | 4 | LAWRENCE GEORGE H C | UBA | Class A Common Stock | D | 1,050 | 76,978 | ||||||
| 2016-01-05 | 2016-01-04 | 4 | Grellier Richard | UBA | Class A Common Stock | D | 1,050 | 4,950 | ||||||
| 2016-01-05 | 2016-01-04 | 4 | DOUGLASS ROBERT R | UBA | Class A Common Stock | I | 1,050 | 44,793 | ||||||
| 2016-01-05 | 2016-01-04 | 4 | Bannon Kevin j | UBA | Class A Common Stock | I | 1,050 | 31,450 | ||||||
| 2016-01-05 | 2016-01-04 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 50,000 | 4,309,502 | ||||||
| 2016-01-05 | 2015-12-31 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 1,610 | 4,259,502 | ||||||
| 2016-01-05 | 2015-12-31 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | -1,610 | 4,257,892 | ||||||
| 2015-12-01 | 2015-10-16 | 5 | LAWRENCE GEORGE H C | UBA | Class A Common Stock | D | 19.2381 | 233 | 4 | 75,928 | ||||
| 2015-12-01 | 2015-07-17 | 5 | LAWRENCE GEORGE H C | UBA | Class A Common Stock | D | 19.2642 | 229 | 4 | 75,928 | ||||
| 2015-12-01 | 2015-04-17 | 5 | LAWRENCE GEORGE H C | UBA | Class A Common Stock | D | 21.6966 | 201 | 4 | 75,928 | ||||
| 2015-12-01 | 2015-01-16 | 5 | LAWRENCE GEORGE H C | UBA | Class A Common Stock | D | 22.7060 | 190 | 4 | 75,928 | ||||
| 2015-11-20 | 2015-11-18 | 4 | URSTADT CHARLES J | UBA | Class A Common Stock | I | 19.4052 | 4,900 | 95 | 110,500 | ||||
| 2015-11-20 | 2015-11-17 | 4 | URSTADT CHARLES J | UBA | Class A Common Stock | I | 19.2400 | 100 | 2 | 105,600 | ||||
| 2015-11-20 | 2015-11-16 | 4 | URSTADT CHARLES J | UBA | Class A Common Stock | I | 19.2282 | 5,000 | 96 | 105,500 | ||||
| 2015-11-17 | 2015-10-16 | 5 | Myers Thomas D | UBA | Class A Common Stock | I | 19.3011 | 18 | 0 | 130,312 | ||||
| 2015-11-17 | 2015-07-17 | 5 | Myers Thomas D | UBA | Class A Common Stock | I | 19.4160 | 17 | 0 | 130,312 | ||||
| 2015-11-17 | 2015-04-17 | 5 | Myers Thomas D | UBA | Class A Common Stock | I | 21.5075 | 16 | 0 | 130,312 | ||||
| 2015-11-17 | 2015-01-16 | 5 | Myers Thomas D | UBA | Class A Common Stock | I | 22.8649 | 14 | 0 | 130,312 | ||||
| 2015-11-16 | 2015-10-16 | 5 | Biddle Catherine U | UBP | Common Stock | I | 18.4130 | 29 | 1 | 2,700,864 | ||||
| 2015-11-16 | 2015-07-17 | 5 | Biddle Catherine U | UBP | Common Stock | I | 17.7500 | 30 | 1 | 2,700,864 | ||||
| 2015-11-16 | 2015-04-17 | 5 | Biddle Catherine U | UBP | Common Stock | I | 17.6305 | 30 | 1 | 2,700,864 | ||||
| 2015-11-16 | 2015-01-16 | 5 | Biddle Catherine U | UBP | Common Stock | I | 18.9962 | 27 | 1 | 2,700,864 | ||||
| 2015-11-16 | 2015-10-16 | 5 | BIDDLE WILLING L | UBP | Common Stock | I | 18.4130 | 29 | 1 | 2,700,864 | ||||
| 2015-11-16 | 2015-07-17 | 5 | BIDDLE WILLING L | UBP | Common Stock | I | 17.7500 | 30 | 1 | 2,700,864 | ||||
| 2015-11-16 | 2015-04-17 | 5 | BIDDLE WILLING L | UBP | Common Stock | I | 17.6305 | 30 | 1 | 2,700,864 | ||||
| 2015-11-16 | 2015-01-16 | 5 | BIDDLE WILLING L | UBP | Common Stock | I | 18.9962 | 27 | 1 | 2,700,864 | ||||
| 2015-11-16 | 2015-10-16 | 5 | URSTADT CHARLES J See footnotes | UBP | Common Stock | I | 18.4130 | 52 | 1 | 4,259,351 | ||||
| 2015-11-16 | 2015-07-17 | 5 | URSTADT CHARLES J See footnotes | UBP | Common Stock | I | 17.7500 | 53 | 1 | 4,259,351 | ||||
| 2015-11-16 | 2015-04-17 | 5 | URSTADT CHARLES J See footnotes | UBP | Common Stock | I | 17.6305 | 53 | 1 | 4,259,351 | ||||
| 2015-11-16 | 2015-01-16 | 5 | URSTADT CHARLES J See footnotes | UBP | Common Stock | I | 18.9962 | 48 | 1 | 4,259,351 | ||||
| 2015-11-16 | 2015-11-12 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 17.4344 | 427 | 7 | 4,259,778 | ||||
| 2015-11-16 | 2015-11-12 | 4 | Biddle Catherine U | UBP | Common Stock | I | 17.4344 | 248 | 4 | 2,701,112 | ||||
| 2015-11-16 | 2015-11-12 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 17.4344 | 248 | 4 | 2,701,112 | ||||
| 2015-06-25 | 2015-06-24 | 4 | Bannon Kevin j | UBA | Class A Common Stock | I | 19.3800 | 5,000 | 97 | 30,400 | ||||
| 2015-02-03 | 2015-01-30 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 50,000 | 4,259,163 | ||||||
| 2015-02-03 | 2015-01-30 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | -50,000 | 4,209,163 | ||||||
| 2015-01-26 | 2015-01-22 | 4 | Myers Thomas D | UBPPRF | 7.125% Series F Senior Cumulative Preferred Stock | I | 26.3800 | 5,700 | 150 | 5,700 | ||||
| 2015-01-21 | 2015-01-16 | 4 | Myers Thomas D | UBA | Class A Common Stock | I | 23.2000 | -6,000 | -139 | 130,247 | ||||
| 2015-01-21 | 2015-01-16 | 4 | URSTADT CHARLES J | UBA | Class A Common Stock | I | 23.2000 | 6,000 | 139 | 100,500 | ||||
| 2015-01-12 | 2015-01-08 | 4 | Rapaglia Stephan A | UBA | Class A Common Stock | D | 22.4000 | -1,750 | -39 | 51,250 | ||||
| 2015-01-12 | 2015-01-08 | 4 | URSTADT CHARLES J | UBA | Class A Common Stock | D | 22.4000 | 34,000 | 762 | 94,500 | ||||
| 2015-01-12 | 2015-01-08 | 4 | Hayes John T | UBA | Class A Common Stock | D | 22.4000 | -6,500 | -146 | 40,030 | ||||
| 2015-01-12 | 2015-01-08 | 4 | Myers Thomas D | UBA | Class A Common Stock | I | 22.4000 | -10,000 | -224 | 136,247 | ||||
| 2015-01-06 | 2015-01-02 | 4 | URSTADT CHARLES J | UBA | Class A Common Stock | D | 2,000 | 60,500 | ||||||
| 2015-01-06 | 2015-01-02 | 4 | Hayes John T | UBA | Class A Common Stock | D | 11,500 | 46,530 | ||||||
| 2015-01-06 | 2015-01-02 | 4 | Biddle Catherine U | UBA | Class A Common Stock | I | 2,500 | 58,324 | ||||||
| 2015-01-06 | 2015-01-02 | 4 | BIDDLE WILLING L | UBA | Class A Common Stock | I | 2,500 | 58,324 | ||||||
| 2015-01-06 | 2015-01-02 | 4 | Myers Thomas D | UBA | Class A Common Stock | I | 12,000 | 146,247 | ||||||
| 2015-01-06 | 2015-01-02 | 4 | Rapaglia Stephan A | UBA | Class A Common Stock | D | 11,500 | 53,000 | ||||||
| 2015-01-05 | 2015-01-02 | 4 | Biddle Catherine U | UBP | Common Stock | I | 1,000 | 2,700,729 | ||||||
| 2015-01-05 | 2015-01-02 | 4 | Biddle Catherine U | UBP | Common Stock | I | 100,000 | 2,699,729 | ||||||
| 2015-01-05 | 2014-12-31 | 4 | Biddle Catherine U | UBP | Common Stock | I | 384 | 2,599,729 | ||||||
| 2015-01-05 | 2014-12-31 | 4 | Biddle Catherine U | UBP | Common Stock | I | -384 | 2,599,345 | ||||||
| 2015-01-05 | 2015-01-02 | 4 | MUELLER ROBERT J | UBA | Class A Common Stock | I | 1,000 | 41,950 | ||||||
| 2015-01-05 | 2015-01-02 | 4 | CONWAY E VIRGIL | UBA | Class A Common Stock | I | 1,000 | 92,221 | ||||||
| 2015-01-05 | 2015-01-02 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 50,000 | 4,259,163 | ||||||
| 2015-01-05 | 2014-12-31 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 1,504 | 4,209,163 | ||||||
| 2015-01-05 | 2014-12-31 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | -1,504 | 4,207,659 | ||||||
| 2015-01-05 | 2015-01-02 | 4 | Grellier Richard | UBA | Class A Common Stock | D | 1,000 | 3,900 | ||||||
| 2015-01-05 | 2015-01-02 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 1,000 | 2,700,729 | ||||||
| 2015-01-05 | 2015-01-02 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 100,000 | 2,699,729 | ||||||
| 2015-01-05 | 2014-12-31 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 384 | 2,599,729 | ||||||
| 2015-01-05 | 2014-12-31 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | -384 | 2,599,345 | ||||||
| 2015-01-05 | 2015-01-02 | 4 | URSTADT CHARLES D | UBP | Common Stock | D | 1,000 | 27,676 | ||||||
| 2015-01-05 | 2015-01-02 | 4 | Bannon Kevin j | UBA | Class A Common Stock | I | 1,000 | 25,400 | ||||||
| 2015-01-05 | 2015-01-02 | 4 | DOUGLASS ROBERT R | UBA | Class A Common Stock | I | 1,000 | 43,743 | ||||||
| 2015-01-05 | 2015-01-02 | 4 | LAWRENCE GEORGE H C | UBA | Class A Common Stock | D | 1,000 | 75,075 | ||||||
| 2014-12-01 | 2014-10-17 | 5 | LAWRENCE GEORGE H C | UBA | Class A Common Stock | D | 21.4207 | 197 | 4 | 74,075 | ||||
| 2014-12-01 | 2014-07-18 | 5 | LAWRENCE GEORGE H C | UBA | Class A Common Stock | D | 20.9894 | 199 | 4 | 74,075 | ||||
| 2014-12-01 | 2014-04-17 | 5 | LAWRENCE GEORGE H C | UBA | Class A Common Stock | D | 20.4710 | 202 | 4 | 74,075 | ||||
| 2014-12-01 | 2014-01-17 | 5 | LAWRENCE GEORGE H C | UBA | Class A Common Stock | D | 18.5986 | 219 | 4 | 74,075 | ||||
| 2014-12-01 | 2013-10-14 | 5 | LAWRENCE GEORGE H C | UBA | Class A Common Stock | D | -1,300 | 74,075 | ||||||
| 2014-12-01 | 2013-10-10 | 5 | LAWRENCE GEORGE H C | UBA | Class A Common Stock | D | -1,300 | 74,075 | ||||||
| 2014-12-01 | 2013-10-10 | 5 | LAWRENCE GEORGE H C | UBA | Class A Common Stock | D | 1,300 | 74,075 | ||||||
| 2014-12-01 | 2013-10-10 | 5 | LAWRENCE GEORGE H C | UBA | Class A Common Stock | D | -1,300 | 74,075 | ||||||
| 2014-11-24 | 2014-11-21 | 4 | Rapaglia Stephan A | UBPPRD | 7.5% Series D Cumulative Preferred Stock | D | 25.0000 | -150 | -4 | 0 | ||||
| 2014-11-24 | 2014-11-21 | 4 | Myers Thomas D | UBPPRD | 7.5% Series D Cumulative Preferred Stock | I | 25.0000 | -6,000 | -150 | 0 | ||||
| 2014-11-06 | 2014-10-17 | 5 | URSTADT CHARLES J | UBP | Common Stock | I | 17.9060 | 70 | 1 | 4,209,163 | ||||
| 2014-11-06 | 2014-07-18 | 5 | URSTADT CHARLES J | UBP | Common Stock | I | 17.9090 | 69 | 1 | 4,209,163 | ||||
| 2014-11-06 | 2014-10-17 | 5 | BIDDLE WILLING L | UBP | Common Stock | I | 17.9060 | 32 | 1 | 2,599,729 | ||||
| 2014-11-06 | 2014-07-18 | 5 | BIDDLE WILLING L | UBP | Common Stock | I | 17.9090 | 32 | 1 | 2,599,729 | ||||
| 2014-11-06 | 2014-04-17 | 5 | BIDDLE WILLING L | UBP | Common Stock | I | 17.7150 | 32 | 1 | 2,599,729 | ||||
| 2014-11-06 | 2014-01-17 | 5 | BIDDLE WILLING L | UBP | Common Stock | I | 15.8360 | 35 | 1 | 2,599,729 | ||||
| 2014-11-06 | 2014-10-17 | 5 | Biddle Catherine U | UBP | Common Stock | I | 17.9060 | 32 | 1 | 2,599,729 | ||||
| 2014-11-06 | 2014-07-18 | 5 | Biddle Catherine U | UBP | Common Stock | I | 17.9090 | 32 | 1 | 2,599,729 | ||||
| 2014-11-06 | 2014-04-17 | 5 | Biddle Catherine U | UBP | Common Stock | I | 17.7150 | 32 | 1 | 2,599,729 | ||||
| 2014-11-06 | 2014-01-17 | 5 | Biddle Catherine U | UBP | Common Stock | I | 15.8360 | 35 | 1 | 2,599,729 | ||||
| 2014-11-06 | 2014-10-17 | 5 | Myers Thomas D | UBA | Class A Common Stock | I | 20.1788 | 15 | 0 | 134,247 | ||||
| 2014-11-06 | 2014-07-18 | 5 | Myers Thomas D | UBA | Class A Common Stock | I | 20.9731 | 15 | 0 | 134,247 | ||||
| 2014-11-06 | 2014-04-17 | 5 | Myers Thomas D | UBA | Class A Common Stock | I | 20.4562 | 16 | 0 | 134,247 | ||||
| 2014-05-08 | 2014-05-06 | 4 | URSTADT CHARLES J | UBA | Class A Common Stock | I | 20.1202 | 15,000 | 302 | 58,500 | ||||
| 2014-05-08 | 2014-05-07 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 156,250 | 4,209,024 | ||||||
| 2014-05-08 | 2014-05-07 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | -156,250 | 4,052,774 | ||||||
| 2014-05-08 | 2014-04-17 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 17.7150 | 69 | 1 | 4,209,024 | ||||
| 2014-05-08 | 2014-01-17 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 15.8360 | 76 | 1 | 4,208,955 | ||||
| 2014-04-24 | 2014-04-22 | 4 | URSTADT CHARLES J | UBA | Class A Common Stock | D | 20.8984 | 5,000 | 104 | 43,500 | ||||
| 2014-04-09 | 2014-04-08 | 4 | Myers Thomas D | UBA | Class A Common Stock | I | 20.5038 | -9,900 | -203 | 134,201 | ||||
| 2014-04-09 | 2014-04-07 | 4 | Myers Thomas D | UBA | Class A Common Stock | I | 20.5100 | -100 | -2 | 144,101 | ||||
| 2014-04-09 | 2014-01-17 | 4 | Myers Thomas D | UBA | Class A Common Stock | I | 18.6355 | 17 | 0 | 144,201 | ||||
| 2014-01-23 | 2014-01-22 | 4 | Hayes John T | UBA | Class A Common Stock | D | 18.7447 | -6,000 | -112 | 35,030 | ||||
| 2014-01-22 | 2014-01-17 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 15.8500 | 14,240 | 226 | 2,599,598 | ||||
| 2014-01-22 | 2014-01-17 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 15.8500 | 14,240 | 226 | 2,599,598 | ||||
| 2014-01-22 | 2014-01-17 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 15.8500 | -28,480 | -451 | 2,571,118 | ||||
| 2014-01-22 | 2014-01-17 | 4 | Biddle Catherine U See Exhibit 99.1 | UBP | Common Stock | I | 15.8500 | 14,240 | 226 | 2,599,598 | ||||
| 2014-01-22 | 2014-01-17 | 4 | Biddle Catherine U See Exhibit 99.1 | UBP | Common Stock | I | 15.8500 | 14,240 | 226 | 2,599,598 | ||||
| 2014-01-22 | 2014-01-17 | 4 | Biddle Catherine U See Exhibit 99.1 | UBP | Common Stock | I | 15.8500 | -28,480 | -451 | 2,571,118 | ||||
| 2014-01-02 | 2014-01-02 | 4 | URSTADT CHARLES J | UBA | Class A Common Stock | D | 2,000 | 38,500 | ||||||
| 2014-01-02 | 2014-01-02 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 1,000 | 2,599,598 | ||||||
| 2014-01-02 | 2014-01-02 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 100,000 | 2,598,598 | ||||||
| 2014-01-02 | 2013-12-31 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 1,168 | 2,498,598 | ||||||
| 2014-01-02 | 2013-12-31 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | -1,168 | 2,497,430 | ||||||
| 2014-01-02 | 2014-01-02 | 4 | BIDDLE WILLING L | UBA | Class A Common Stock | I | 2,500 | 55,824 | ||||||
| 2014-01-02 | 2014-01-02 | 4 | MUELLER ROBERT J | UBA | Class A Common Stock | I | 1,000 | 40,950 | ||||||
| 2014-01-02 | 2014-01-02 | 4 | URSTADT CHARLES D | UBP | Common Stock | D | 1,000 | 26,676 | ||||||
| 2014-01-02 | 2014-01-02 | 4 | CONWAY E VIRGIL | UBA | Class A Common Stock | I | 1,000 | 91,221 | ||||||
| 2014-01-02 | 2014-01-02 | 4 | LAWRENCE GEORGE H C | UBA | Class A Common Stock | I | 1,000 | 75,858 | ||||||
| 2014-01-02 | 2014-01-02 | 4 | DOUGLASS ROBERT R | UBA | Class A Common Stock | I | 1,000 | 42,743 | ||||||
| 2014-01-02 | 2014-01-02 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 50,505 | 4,208,879 | ||||||
| 2014-01-02 | 2014-01-02 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | -505 | 4,158,374 | ||||||
| 2014-01-02 | 2014-01-02 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | -50,000 | 4,158,879 | ||||||
| 2014-01-02 | 2014-01-02 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 50,000 | 4,208,879 | ||||||
| 2014-01-02 | 2014-01-02 | 4 | Myers Thomas D | UBA | Class A Common Stock | I | 11,000 | 144,184 | ||||||
| 2014-01-02 | 2014-01-02 | 4 | Hayes John T | UBA | Class A Common Stock | D | 8,500 | 41,030 | ||||||
| 2014-01-02 | 2014-01-02 | 4 | Bannon Kevin j | UBA | Class A Common Stock | I | 1,000 | 24,400 | ||||||
| 2014-01-02 | 2014-01-02 | 4 | Grellier Richard | UBA | Class A Common Stock | D | 1,000 | 2,900 | ||||||
| 2014-01-02 | 2014-01-02 | 4 | Biddle Catherine U | UBA | Class A Common Stock | I | 2,500 | 55,824 | ||||||
| 2014-01-02 | 2014-01-02 | 4 | Biddle Catherine U | UBP | Common Stock | I | 1,000 | 2,599,598 | ||||||
| 2014-01-02 | 2014-01-02 | 4 | Biddle Catherine U | UBP | Common Stock | I | 100,000 | 2,598,598 | ||||||
| 2014-01-02 | 2013-12-31 | 4 | Biddle Catherine U | UBP | Common Stock | I | 1,168 | 2,498,598 | ||||||
| 2014-01-02 | 2013-12-31 | 4 | Biddle Catherine U | UBP | Common Stock | I | -1,168 | 2,497,430 | ||||||
| 2014-01-02 | 2014-01-02 | 4 | Rapaglia Stephan A | UBA | Class A Common Stock | D | 14,000 | 41,500 | ||||||
| 2013-12-18 | 3 | Rapaglia Stephan A | UBP | Common Stock | D | 0 | ||||||||
| 2013-12-18 | 3 | Rapaglia Stephan A | UBP PR D | 7.5% Series D Senior Cumulative Preferred Stock | D | 150 | ||||||||
| 2013-12-18 | 3 | Rapaglia Stephan A | UBA | Class A Common Stock | D | 27,500 | ||||||||
| 2013-11-12 | 2013-10-18 | 5 | BIDDLE WILLING L | UBP | Common Stock | I | 16.7450 | 32 | 1 | 2,498,598 | ||||
| 2013-11-12 | 2013-07-19 | 5 | BIDDLE WILLING L | UBP | Common Stock | I | 19.2310 | 27 | 1 | 2,498,598 | ||||
| 2013-11-12 | 2013-04-19 | 5 | BIDDLE WILLING L | UBP | Common Stock | I | 18.8800 | 28 | 1 | 2,498,598 | ||||
| 2013-11-12 | 2013-10-18 | 5 | Biddle Catherine U | UBP | Common Stock | I | 16.7450 | 32 | 1 | 2,498,598 | ||||
| 2013-11-12 | 2013-07-19 | 5 | Biddle Catherine U | UBP | Common Stock | I | 19.2310 | 27 | 1 | 2,498,598 | ||||
| 2013-11-12 | 2013-04-19 | 5 | Biddle Catherine U | UBP | Common Stock | I | 18.8800 | 28 | 1 | 2,498,598 | ||||
| 2013-11-12 | 2013-10-18 | 5 | URSTADT CHARLES J | UBP | Common Stock | I | 16.7450 | 61 | 1 | 4,158,879 | ||||
| 2013-11-12 | 2013-07-19 | 5 | URSTADT CHARLES J | UBP | Common Stock | I | 19.2310 | 53 | 1 | 4,158,879 | ||||
| 2013-11-12 | 2013-04-19 | 5 | URSTADT CHARLES J | UBP | Common Stock | I | 18.8800 | 53 | 1 | 4,158,879 | ||||
| 2013-11-08 | 2013-10-18 | 5 | Myers Thomas D | UBA | Class A Common Stock | I | 19.6264 | 15 | 0 | 133,184 | ||||
| 2013-11-08 | 2013-10-03 | 5 | Myers Thomas D | UBA | Class A Common Stock | I | 19.6500 | 83 | 2 | 133,184 | ||||
| 2013-11-08 | 2013-07-19 | 5 | Myers Thomas D | UBA | Class A Common Stock | I | 21.5611 | 13 | 0 | 133,184 | ||||
| 2013-11-08 | 2013-04-19 | 5 | Myers Thomas D | UBA | Class A Common Stock | I | 21.4961 | 13 | 0 | 133,184 | ||||
| 2013-11-08 | 2013-10-18 | 5 | LAWRENCE GEORGE H C | UBA | Class A Common Stock | I | 19.5241 | 204 | 4 | 74,858 | ||||
| 2013-11-08 | 2013-07-19 | 5 | LAWRENCE GEORGE H C | UBA | Class A Common Stock | I | 21.4500 | 183 | 4 | 74,858 | ||||
| 2013-11-08 | 2013-04-19 | 5 | LAWRENCE GEORGE H C | UBA | Class A Common Stock | I | 21.6842 | 179 | 4 | 74,858 | ||||
| 2013-11-08 | 2013-01-18 | 5 | LAWRENCE GEORGE H C | UBA | Class A Common Stock | I | 19.6447 | 164 | 3 | 74,858 | ||||
| 2013-10-29 | 2013-10-28 | 4 | Bannon Kevin j | UBA | Class A Common Stock | I | -500 | 23,400 | ||||||
| 2013-10-07 | 2013-10-03 | 4/A | Biddle Catherine U See Exhibit 99.1 | UBP | Common Stock | I | 17.2385 | 1,118 | 19 | 2,498,511 | ||||
| 2013-10-07 | 2013-10-03 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 17.2385 | 893 | 15 | 4,158,712 | ||||
| 2013-10-07 | 2013-10-03 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 17.2385 | 1,118 | 19 | 2,498,511 | ||||
| 2013-10-07 | 2013-10-03 | 4 | Biddle Catherine U See Exhibit 99.1 | UBP | Common Stock | I | 17.2385 | 1,118 | 19 | 2,498,511 | ||||
| 2013-04-05 | 2013-04-05 | 4 | Myers Thomas D | UBA | Class A Common Stock | I | 21.6389 | -3,000 | -65 | 133,060 | ||||
| 2013-04-05 | 2013-01-18 | 4 | Myers Thomas D | UBA | Class A Common Stock | I | 19.6450 | 14 | 0 | 136,060 | ||||
| 2013-04-05 | 2013-04-04 | 4 | Hayes John T | UBA | Class A Common Stock | D | 21.4020 | -5,500 | -118 | 32,530 | ||||
| 2013-03-27 | 3/A | Biddle Catherine U | UBA | Class A Common Stock | I | 53,324 | ||||||||
| 2013-03-25 | 2013-01-18 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 18.3600 | 28 | 1 | 2,497,393 | ||||
| 2013-03-25 | 3 | Biddle Catherine U | UBA | Class A Common Stock | I | 53,324 | ||||||||
| 2013-03-25 | 3 | Biddle Catherine U | UBP | Common Stock | I | 2,497,393 | ||||||||
| 2013-03-13 | 2013-03-12 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 75,000 | 4,157,819 | ||||||
| 2013-03-13 | 2013-03-12 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | -75,000 | 4,082,819 | ||||||
| 2013-03-13 | 2013-03-11 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 758 | 4,157,819 | ||||||
| 2013-03-13 | 2013-03-11 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | -758 | 4,157,061 | ||||||
| 2013-03-13 | 2013-01-18 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 18.3600 | 54 | 1 | 4,157,819 | ||||
| 2013-01-03 | 2013-01-02 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 75,758 | 4,157,765 | ||||||
| 2013-01-03 | 2013-01-02 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | -758 | 4,082,007 | ||||||
| 2013-01-03 | 2013-01-02 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | -75,000 | 4,082,765 | ||||||
| 2013-01-03 | 2013-01-02 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 75,000 | 4,157,765 | ||||||
| 2013-01-03 | 2013-01-02 | 4 | URSTADT CHARLES J | UBA | Class A Common Stock | D | 2,500 | 36,500 | ||||||
| 2013-01-02 | 2013-01-02 | 4 | BIDDLE WILLING L | UBA | Class A Common Stock | I | 2,500 | 53,324 | ||||||
| 2013-01-02 | 2013-01-02 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 100,000 | 2,497,365 | ||||||
| 2013-01-02 | 2012-12-31 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 1,076 | 2,397,365 | ||||||
| 2013-01-02 | 2012-12-31 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | -1,076 | 2,396,289 | ||||||
| 2013-01-02 | 2013-01-02 | 4 | MUELLER ROBERT J | UBA | Class A Common Stock | I | 950 | 39,950 | ||||||
| 2013-01-02 | 2013-01-02 | 4 | URSTADT CHARLES D | UBP | Common Stock | D | 950 | 25,676 | ||||||
| 2013-01-02 | 2013-01-02 | 4 | CONWAY E VIRGIL | UBA | Class A Common Stock | I | 950 | 90,221 | ||||||
| 2013-01-02 | 2013-01-02 | 4 | DOUGLASS ROBERT R | UBA | Class A Common Stock | I | 950 | 41,743 | ||||||
| 2013-01-02 | 2013-01-02 | 4 | LAWRENCE GEORGE H C | UBA | Class A Common Stock | I | 950 | 74,128 | ||||||
| 2013-01-02 | 2013-01-02 | 4 | Myers Thomas D | UBA | Class A Common Stock | I | 11,000 | 136,046 | ||||||
| 2013-01-02 | 2013-01-02 | 4 | Hayes John T | UBA | Class A Common Stock | D | 6,500 | 38,030 | ||||||
| 2013-01-02 | 2013-01-02 | 4 | Bannon Kevin j | UBA | Class A Common Stock | I | 950 | 23,900 | ||||||
| 2013-01-02 | 2013-01-02 | 4 | Grellier Richard | UBA | Class A Common Stock | D | 950 | 1,900 | ||||||
| 2012-12-21 | 2012-12-21 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 20,000 | 4,082,765 | ||||||
| 2012-12-21 | 2012-12-21 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | -20,000 | 4,062,765 | ||||||
| 2012-12-20 | 2012-12-20 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 270,000 | 2,397,365 | ||||||
| 2012-12-20 | 2012-12-20 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | -270,000 | 2,127,365 | ||||||
| 2012-12-20 | 2012-12-20 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 270,000 | 2,397,365 | ||||||
| 2012-12-20 | 2012-12-20 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | -270,000 | 2,127,365 | ||||||
| 2012-12-20 | 2012-12-17 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 270,000 | 2,397,365 | ||||||
| 2012-12-20 | 2012-12-17 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | -270,000 | 2,127,365 | ||||||
| 2012-11-20 | 2012-11-16 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 200,000 | 4,082,765 | ||||||
| 2012-11-20 | 2012-11-16 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | -200,000 | 3,882,765 | ||||||
| 2012-11-13 | 2012-10-19 | 5 | Myers Thomas D | UBA | Class A Common Stock | I | 19.1805 | 14 | 0 | 125,046 | ||||
| 2012-11-13 | 2012-07-20 | 5 | Myers Thomas D | UBA | Class A Common Stock | I | 19.6210 | 13 | 0 | 125,032 | ||||
| 2012-11-13 | 2012-04-20 | 5 | Myers Thomas D | UBA | Class A Common Stock | I | 19.0915 | 14 | 0 | 125,019 | ||||
| 2012-11-13 | 2012-10-19 | 5 | BIDDLE WILLING L | UBP | Common Stock | I | 18.2539 | 41 | 1 | 2,397,365 | ||||
| 2012-11-13 | 2012-07-20 | 5 | BIDDLE WILLING L | UBP | Common Stock | I | 18.7260 | 40 | 1 | 2,397,324 | ||||
| 2012-11-13 | 2012-10-19 | 5 | URSTADT CHARLES J | UBP | Common Stock | I | 18.2539 | 53 | 1 | 4,082,765 | ||||
| 2012-11-05 | 2012-10-19 | 5 | LAWRENCE GEORGE H C | UBA | Class A Common Stock | I | 19.2141 | 164 | 3 | 73,178 | ||||
| 2012-11-05 | 2012-07-20 | 5 | LAWRENCE GEORGE H C | UBA | Class A Common Stock | I | 19.4104 | 160 | 3 | 73,014 | ||||
| 2012-11-05 | 2012-04-20 | 5 | LAWRENCE GEORGE H C | UBA | Class A Common Stock | I | 19.2396 | 160 | 3 | 72,854 | ||||
| 2012-11-05 | 2012-01-20 | 5 | LAWRENCE GEORGE H C | UBA | Class A Common Stock | I | 17.9125 | 169 | 3 | 72,694 | ||||
| 2012-11-02 | 2012-07-11 | 5 | URSTADT CHARLES D | UBA | Class A Common Stock | I | 19.5089 | 250 | 5 | 1,850 | ||||
| 2012-11-02 | 2012-07-11 | 5 | URSTADT CHARLES D | UBA | Class A Common Stock | I | 19.5000 | 400 | 8 | 1,600 | ||||
| 2012-08-17 | 2012-08-15 | 4 | Myers Thomas D | UBP | 7.5% Series D Senior Cumulative Preferred Stock | I | 6,000 | 6,000 | ||||||
| 2012-08-15 | 2012-08-14 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 661,193 | 4,082,711 | ||||||
| 2012-08-15 | 2012-08-14 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | -661,193 | 3,421,518 | ||||||
| 2012-08-02 | 2012-08-01 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 6,679 | 4,082,711 | ||||||
| 2012-08-02 | 2012-08-01 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | -6,679 | 4,076,032 | ||||||
| 2012-08-02 | 2012-07-20 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 19.6210 | 51 | 1 | 4,082,711 | ||||
| 2012-05-14 | 2012-05-10 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 20.0000 | 4,000 | 80 | 2,397,284 | ||||
| 2012-05-14 | 2012-05-10 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 20.0000 | 5,000 | 100 | 2,393,284 | ||||
| 2012-05-14 | 2012-04-20 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 18.8660 | 39 | 1 | 2,388,284 | ||||
| 2012-05-14 | 2012-05-10 | 4 | Myers Thomas D | UBP | Common Stock | D | 20.0000 | -4,000 | -80 | 0 | ||||
| 2012-05-14 | 2012-05-10 | 4 | Myers Thomas D | UBP | Common Stock | D | 20.0000 | -5,000 | -100 | 4,000 | ||||
| 2012-05-08 | 2012-05-04 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 3,500 | 4,082,660 | ||||||
| 2012-05-08 | 2012-04-20 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 18.8660 | 51 | 1 | 4,079,160 | ||||
| 2012-05-08 | 2012-05-04 | 4 | URSTADT CHARLES J | UBA | Class A Common Stock | D | -3,500 | 34,000 | ||||||
| 2012-02-17 | 2012-02-16 | 4 | Myers Thomas D | UBA | Class A Common Stock | I | 19.4228 | -5,000 | -97 | 125,005 | ||||
| 2012-02-17 | 2012-01-20 | 4 | Myers Thomas D | UBA | Class A Common Stock | I | 18.1791 | 14 | 0 | 130,005 | ||||
| 2012-02-06 | 2012-02-03 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 20.0000 | 100,000 | 2,000 | 2,388,245 | ||||
| 2012-02-06 | 2012-01-20 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 16.6241 | 43 | 1 | 2,288,245 | ||||
| 2012-02-06 | 2012-02-03 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 20.0000 | 100,000 | 2,000 | 4,079,109 | ||||
| 2012-02-03 | 2012-02-02 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 75,758 | 3,979,109 | ||||||
| 2012-02-03 | 2012-02-02 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | -758 | 3,903,351 | ||||||
| 2012-02-03 | 2012-02-02 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | -75,000 | 3,904,109 | ||||||
| 2012-02-03 | 2012-02-01 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 151,515 | 3,979,109 | ||||||
| 2012-02-03 | 2012-02-01 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | -1,515 | 3,827,594 | ||||||
| 2012-02-03 | 2012-02-01 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | -150,000 | 3,829,109 | ||||||
| 2012-02-03 | 2012-01-20 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 16.6241 | 56 | 1 | 3,979,109 | ||||
| 2012-01-18 | 2012-01-17 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 16.4500 | 32,627 | 537 | 3,979,054 | ||||
| 2012-01-04 | 2012-01-03 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 75,000 | 3,946,427 | ||||||
| 2012-01-04 | 2012-01-03 | 4 | URSTADT CHARLES J | UBA | Class A Common Stock | D | 2,500 | 37,500 | ||||||
| 2012-01-04 | 2012-01-03 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 100,000 | 2,288,202 | ||||||
| 2012-01-04 | 2011-12-30 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 1,190 | 2,188,202 | ||||||
| 2012-01-04 | 2011-12-30 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | -1,190 | 2,187,012 | ||||||
| 2012-01-04 | 2012-01-03 | 4 | BIDDLE WILLING L | UBA | Class A Common Stock | I | 2,500 | 50,824 | ||||||
| 2012-01-04 | 2012-01-03 | 4 | MUELLER ROBERT J | UBA | Class A Common Stock | I | 950 | 39,000 | ||||||
| 2012-01-04 | 2012-01-03 | 4 | CONWAY E VIRGIL | UBA | Class A Common Stock | I | 950 | 89,271 | ||||||
| 2012-01-04 | 2012-01-03 | 4 | URSTADT CHARLES D | UBP | Common Stock | D | 950 | 24,726 | ||||||
| 2012-01-04 | 2012-01-03 | 4 | LAWRENCE GEORGE H C | UBA | Class A Common Stock | I | 950 | 72,525 | ||||||
| 2012-01-04 | 2012-01-03 | 4 | DOUGLASS ROBERT R | UBA | Class A Common Stock | I | 950 | 40,793 | ||||||
| 2012-01-04 | 2012-01-03 | 4 | Myers Thomas D | UBA | Class A Common Stock | I | 11,000 | 129,991 | ||||||
| 2012-01-04 | 2012-01-03 | 4 | Hayes John T | UBA | Class A Common Stock | D | 6,500 | 31,530 | ||||||
| 2012-01-04 | 2012-01-03 | 4 | Bannon Kevin j | UBA | Class A Common Stock | I | 950 | 22,950 | ||||||
| 2012-01-04 | 2012-01-03 | 4 | Grellier Richard | UBA | Class A Common Stock | D | 950 | 950 | ||||||
| 2011-09-20 | 3 | Grellier Richard | UBP | Common Stock | I | 2,627 | ||||||||
| 2011-09-20 | 3 | Grellier Richard | UBA | Class A Common Stock | D | 0 | ||||||||
| 2011-09-16 | 2011-09-14 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 15.4500 | 57,400 | 887 | 3,871,369 | ||||
| 2011-09-16 | 2011-09-14 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 15.4100 | 100 | 2 | 3,813,969 | ||||
| 2011-08-10 | 2011-08-09 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 14.0000 | 15,138 | 212 | 3,813,869 | ||||
| 2011-08-10 | 2011-08-08 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 13.6723 | 13,981 | 191 | 3,798,731 | ||||
| 2011-08-10 | 2011-07-15 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 17.6059 | 51 | 1 | 3,784,750 | ||||
| 2011-06-29 | 2011-06-27 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 40,000 | 3,784,699 | ||||||
| 2011-06-29 | 2011-06-27 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 106,375 | 3,744,699 | ||||||
| 2011-06-29 | 2011-06-27 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 10,000 | 3,638,324 | ||||||
| 2011-06-29 | 2011-06-27 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 95,050 | 3,628,324 | ||||||
| 2011-06-29 | 2011-04-15 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 16.1860 | 55 | 1 | 3,533,274 | ||||
| 2011-06-29 | 2011-04-15 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 16.1860 | 13,246 | 214 | 3,533,219 | ||||
| 2011-06-29 | 2011-01-21 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 16.2450 | 54 | 1 | 3,519,973 | ||||
| 2011-06-29 | 2011-01-21 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 16.2450 | 13,022 | 212 | 3,519,919 | ||||
| 2011-06-29 | 2011-06-27 | 4 | URSTADT CHARLES J | UBA | Class A Common Stock | D | -40,000 | 35,000 | ||||||
| 2011-06-29 | 2011-06-27 | 4 | URSTADT CHARLES J | UBA | Class A Common Stock | I | -106,375 | 75,000 | ||||||
| 2011-06-29 | 2011-06-27 | 4 | URSTADT CHARLES J | UBA | Class A Common Stock | I | -10,000 | 181,375 | ||||||
| 2011-06-29 | 2011-06-27 | 4 | URSTADT CHARLES J | UBA | Class A Common Stock | I | -95,050 | 191,375 | ||||||
| 2011-05-24 | 2011-05-20 | 4 | URSTADT CHARLES J | UBA | Class A Common Stock | I | 18.4100 | -100,000 | -1,841 | 286,425 | ||||
| 2011-05-24 | 2011-05-20 | 4 | URSTADT CHARLES J | UBA | Class A Common Stock | I | 18.4100 | 100,000 | 1,841 | 386,425 | ||||
| 2011-01-24 | 2011-01-20 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 3,625 | 3,506,897 | ||||||
| 2011-01-24 | 2011-01-20 | 4 | URSTADT CHARLES J | UBA | Class A Common Stock | I | -3,625 | 286,425 | ||||||
| 2011-01-05 | 2011-01-03 | 4 | URSTADT CHARLES J | UBA | Class A Common Stock | I | 2,500 | 290,050 | ||||||
| 2010-12-02 | 2010-12-01 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 1,425 | 3,428,272 | ||||||
| 2010-12-02 | 2010-12-01 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 9,750 | 3,426,847 | ||||||
| 2010-12-02 | 2010-12-01 | 4 | URSTADT CHARLES J See Exhibit 99.1 | UBA | Class A Common Stock | I | -1,425 | 287,550 | ||||||
| 2010-12-02 | 2010-12-01 | 4 | URSTADT CHARLES J See Exhibit 99.1 | UBA | Class A Common Stock | I | -9,750 | 288,975 | ||||||
| 2010-11-05 | 2010-10-15 | 5 | URSTADT CHARLES J | UBP | Common Stock | I | 16.2755 | 150 | 2 | 3,417,097 | ||||
| 2010-11-05 | 2010-10-15 | 5 | URSTADT CHARLES J | UBP | Common Stock | I | 16.2755 | 12,446 | 203 | 3,417,097 | ||||
| 2010-11-05 | 2010-07-16 | 5 | URSTADT CHARLES J | UBP | Common Stock | I | 14.8254 | 163 | 2 | 3,417,097 | ||||
| 2010-11-05 | 2010-07-16 | 5 | URSTADT CHARLES J | UBP | Common Stock | I | 14.8254 | 13,464 | 200 | 3,417,097 | ||||
| 2010-11-05 | 2010-04-16 | 5 | URSTADT CHARLES J | UBP | Common Stock | I | 14.8100 | 160 | 2 | 3,417,097 | ||||
| 2010-11-05 | 2010-04-16 | 5 | URSTADT CHARLES J | UBP | Common Stock | I | 14.8100 | 13,280 | 197 | 3,417,097 | ||||
| 2010-11-05 | 2010-01-22 | 5 | URSTADT CHARLES J | UBP | Common Stock | I | 14.1940 | 155 | 2 | 3,417,097 | ||||
| 2010-11-05 | 2010-01-22 | 5 | URSTADT CHARLES J | UBP | Common Stock | I | 14.1940 | 13,493 | 192 | 3,417,097 | ||||
| 2010-01-06 | 2010-01-04 | 4 | BIDDLE WILLING L See Exhibit 1 | UBP | Common Stock | I | 100,000 | 1,881,992 | ||||||
| 2010-01-05 | 2010-01-04 | 4 | URSTADT CHARLES J See Exhibit I | UBA | Class A Common Stock | I | 5,000 | 298,725 | ||||||
| 2010-01-05 | 2010-01-04 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 83,782 | 3,363,286 | ||||||
| 2010-01-05 | 2010-01-04 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | -838 | 3,279,504 | ||||||
| 2010-01-05 | 2010-01-04 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | -82,944 | 3,280,342 | ||||||
| 2010-01-05 | 2010-01-04 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 75,000 | 3,363,286 | ||||||
| 2010-01-05 | 2009-12-31 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 7,944 | 3,288,286 | ||||||
| 2010-01-05 | 2009-12-31 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | -7,944 | 3,280,342 | ||||||
| 2009-12-08 | 2009-10-16 | 5 | URSTADT CHARLES J | UBP | Common Stock | I | 14.6915 | 281 | 4 | 3,288,286 | ||||
| 2009-12-08 | 2009-10-16 | 5 | URSTADT CHARLES J | UBP | Common Stock | I | 14.6915 | 11,623 | 171 | 3,288,286 | ||||
| 2009-10-20 | 2009-10-20 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 14.7876 | 5,746 | 85 | 3,276,382 | ||||
| 2009-10-20 | 2009-10-16 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 14.4913 | 1,600 | 23 | 3,270,636 | ||||
| 2009-10-15 | 2009-10-14 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 14.5000 | 100 | 1 | 3,269,036 | ||||
| 2009-10-15 | 2009-10-13 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 14.5000 | 254 | 4 | 3,268,936 | ||||
| 2009-10-09 | 2009-10-07 | 4 | URSTADT CHARLES J See Exhibit 1 | UBA | Class A Common Stock | I | 15.2289 | 10,000 | 152 | 293,725 | ||||
| 2009-10-09 | 2009-10-08 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 14.2417 | 2,900 | 41 | 3,268,682 | ||||
| 2009-10-09 | 2009-10-07 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 14.2955 | 4,400 | 63 | 3,265,782 | ||||
| 2009-10-09 | 2009-07-17 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 13.2933 | 150 | 2 | 3,261,382 | ||||
| 2009-10-09 | 2009-07-17 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 13.2933 | 12,640 | 168 | 3,261,232 | ||||
| 2009-10-09 | 2009-04-17 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 14.0370 | 140 | 2 | 3,248,592 | ||||
| 2009-10-09 | 2009-04-17 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 14.0370 | 11,787 | 165 | 3,248,452 | ||||
| 2009-01-30 | 2008-01-28 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 13.6000 | 500 | 7 | 3,236,665 | ||||
| 2009-01-30 | 2008-01-20 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 12.5250 | 154 | 2 | 3,236,165 | ||||
| 2009-01-30 | 2008-01-20 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 12.5250 | 12,984 | 163 | 3,236,011 | ||||
| 2009-01-30 | 2009-01-28 | 4/A | URSTADT CHARLES J | UBP | Common Stock | I | 13.6000 | 500 | 7 | 3,236,665 | ||||
| 2009-01-30 | 2009-01-20 | 4/A | URSTADT CHARLES J | UBP | Common Stock | I | 12.5250 | 154 | 2 | 3,236,165 | ||||
| 2009-01-30 | 2009-01-20 | 4/A | URSTADT CHARLES J | UBP | Common Stock | I | 12.5250 | 12,984 | 163 | 3,236,011 | ||||
| 2009-01-05 | 2009-01-02 | 4 | MUELLER ROBERT J | UBA | Class A Common Stock | I | 900 | 36,150 | ||||||
| 2009-01-05 | 2009-01-02 | 4 | URSTADT CHARLES D | UBP | Common Stock | D | 900 | 20,876 | ||||||
| 2009-01-05 | 2009-01-02 | 4 | HERRICK PETER | UBA | Class A Common Stock | D | 900 | 83,374 | ||||||
| 2009-01-05 | 2009-01-02 | 4 | CONWAY E VIRGIL | UBA | Class A Common Stock | I | 900 | 78,796 | ||||||
| 2009-01-05 | 2009-01-02 | 4 | VOJTA GEORGE J | UBA | Class A Common Stock | D | 900 | 5,225 | ||||||
| 2009-01-05 | 2009-01-02 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 75,758 | 3,223,027 | ||||||
| 2009-01-05 | 2009-01-02 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | -758 | 3,147,269 | ||||||
| 2009-01-05 | 2009-01-02 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | -75,000 | 3,148,027 | ||||||
| 2009-01-05 | 2009-01-02 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 75,000 | 3,223,027 | ||||||
| 2009-01-05 | 2009-01-02 | 4 | URSTADT CHARLES J See Exhibit 1 | UBA | Class A Common Stock | I | 5,000 | 283,725 | ||||||
| 2009-01-05 | 2009-01-02 | 4 | BIDDLE WILLING L See Exhibit 1 | UBP | Common Stock | I | 95,000 | 1,781,778 | ||||||
| 2008-12-04 | 2008-10-17 | 5 | LAWRENCE GEORGE H C | UBA | Class A Common Stock | I | 16.0101 | 124 | 2 | 41,801 | ||||
| 2008-12-04 | 2008-07-18 | 5 | LAWRENCE GEORGE H C | UBA | Class A Common Stock | I | 15.4799 | 126 | 2 | 41,801 | ||||
| 2008-12-04 | 2008-04-18 | 5 | LAWRENCE GEORGE H C | UBA | Class A Common Stock | I | 16.3990 | 118 | 2 | 41,801 | ||||
| 2008-12-04 | 2008-02-12 | 5 | LAWRENCE GEORGE H C | UBA | Class A Common Stock | I | 14.6990 | 129 | 2 | 41,801 | ||||
| 2008-12-04 | 2008-10-17 | 5 | LAWRENCE GEORGE H C | UBP | Common Stock | D | 14.6594 | 17 | 0 | 27,110 | ||||
| 2008-12-04 | 2008-07-18 | 5 | LAWRENCE GEORGE H C | UBP | Common Stock | D | 15.8059 | 16 | 0 | 27,110 | ||||
| 2008-12-04 | 2008-04-18 | 5 | LAWRENCE GEORGE H C | UBP | Common Stock | D | 16.5782 | 15 | 0 | 27,110 | ||||
| 2008-12-04 | 2008-02-12 | 5 | LAWRENCE GEORGE H C | UBP | Common Stock | D | 14.9958 | 16 | 0 | 27,110 | ||||
| 2008-12-04 | 2008-10-17 | 5/A | LAWRENCE GEORGE H C | UBP | Common Stock | D | 14.6594 | 17 | 0 | 27,110 | ||||
| 2008-12-04 | 2008-07-18 | 5/A | LAWRENCE GEORGE H C | UBP | Common Stock | D | 15.8059 | 16 | 0 | 27,110 | ||||
| 2008-12-04 | 2008-04-18 | 5/A | LAWRENCE GEORGE H C | UBP | Common Stock | D | 16.5782 | 15 | 0 | 27,110 | ||||
| 2008-12-04 | 2008-02-12 | 5/A | LAWRENCE GEORGE H C | UBP | Common Stock | D | 14.9958 | 16 | 0 | 27,110 | ||||
| 2008-11-19 | 2008-11-17 | 4 | BIDDLE WILLING L See Exhibit I | UBP | Common Stock | I | 13.9900 | 1,000 | 14 | 1,685,789 | ||||
| 2008-11-17 | 2008-11-14 | 4 | DOUGLASS ROBERT R | UBPPRD | 7.50% Series D Senior Cumulative Preferred Stock | D | 16.2500 | 2,000 | 32 | 2,000 | ||||
| 2008-10-31 | 2008-10-29 | 4 | BIDDLE WILLING L See Exhibit I | UBP | Common Stock | I | 13.9300 | 200 | 3 | 1,684,789 | ||||
| 2008-10-31 | 2008-10-29 | 4 | BIDDLE WILLING L See Exhibit I | UBP | Common Stock | I | 13.9900 | 1,300 | 18 | 1,684,589 | ||||
| 2008-10-29 | 2008-10-28 | 4 | BIDDLE WILLING L See Exhibit I | UBP | Common Stock | I | 12.8587 | 1,776 | 23 | 1,683,289 | ||||
| 2008-10-29 | 2008-10-27 | 4 | BIDDLE WILLING L See Exhibit I | UBP | Common Stock | I | 12.9880 | 2,000 | 26 | 1,681,513 | ||||
| 2008-10-20 | 2008-10-16 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 13.5145 | 3,100 | 42 | 3,129,175 | ||||
| 2008-10-20 | 2008-07-18 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 15.8062 | 117 | 2 | 3,126,075 | ||||
| 2008-10-20 | 2008-07-18 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 15.8062 | 8,887 | 140 | 3,125,958 | ||||
| 2008-10-20 | 2008-04-18 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 16.5780 | 110 | 2 | 3,117,071 | ||||
| 2008-10-20 | 2008-04-18 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 16.5780 | 8,365 | 139 | 3,116,961 | ||||
| 2008-10-20 | 2008-01-18 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 14.9950 | 120 | 2 | 3,108,596 | ||||
| 2008-10-20 | 2008-01-18 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 14.9950 | 9,108 | 137 | 3,108,476 | ||||
| 2008-09-12 | 3 | Bannon Kevin j | UBA | Class A Common Stock | I | 12,200 | ||||||||
| 2008-09-12 | 3 | Bannon Kevin j | UBP | Common Stock | D | 0 | ||||||||
| 2008-01-17 | 2008-01-16 | 4 | BIDDLE WILLING L See Exhibit 1 | UBP | Common Stock | I | 14.9600 | 300 | 4 | 1,668,142 | ||||
| 2008-01-16 | 2008-01-15 | 4 | BIDDLE WILLING L See Exhbiit 1 | UBP | Common Stock | I | 14.6300 | 200 | 3 | 1,667,842 | ||||
| 2008-01-16 | 2008-01-14 | 4 | BIDDLE WILLING L See Exhibit 1 | UBP | Common Stock | I | 14.5000 | 200 | 3 | 1,667,642 | ||||
| 2008-01-14 | 2008-01-11 | 4 | BIDDLE WILLING L See Exhibit 1 | UBP | Common Stock | I | 4,600 | 1,667,442 | ||||||
| 2008-01-14 | 2008-01-10 | 4 | BIDDLE WILLING L See Exhibit 1 | UBP | Common Stock | I | 2,600 | 1,662,842 | ||||||
| 2008-01-10 | 2008-01-09 | 4 | BIDDLE WILLING L See Exhibit 1 | UBP | Common Stock | I | 14,400 | 1,660,242 | ||||||
| 2008-01-09 | 2008-01-07 | 4 | BIDDLE WILLING L See Exhibit 1 | UBP | Common Stock | I | 1,400 | 1,645,842 | ||||||
| 2008-01-04 | 2008-01-02 | 4 | BIDDLE WILLING L | UBA | Class A Common Stock | I | 5,000 | 169,230 | ||||||
| 2008-01-04 | 2008-01-02 | 4 | BIDDLE WILLING L See Exhibit 1 | UBP | Common Stock | I | 95,000 | 1,644,442 | ||||||
| 2008-01-04 | 2008-01-02 | 4 | CONWAY E VIRGIL | UBA | Class A Common Stock | I | 900 | 77,896 | ||||||
| 2008-01-04 | 2008-01-02 | 4 | DOUGLASS ROBERT R | UBA | Class A Common Stock | I | 900 | 34,090 | ||||||
| 2008-01-04 | 2008-01-02 | 4 | HERRICK PETER | UBA | Class A common Stock | D | 900 | 82,474 | ||||||
| 2008-01-04 | 2008-01-02 | 4 | LAWRENCE GEORGE H C | UBA | Class A Common Stock | I | 900 | 41,304 | ||||||
| 2008-01-04 | 2008-01-02 | 4 | MUELLER ROBERT J | UBA | Class A Common Stock | I | 900 | 13,400 | ||||||
| 2008-01-04 | 2008-01-02 | 4 | URSTADT CHARLES D | UBP | Common Stock | D | 900 | 18,010 | ||||||
| 2008-01-04 | 2008-01-02 | 4 | VOJTA GEORGE J | UBA | Class A Common Stock | D | 900 | 4,325 | ||||||
| 2008-01-04 | 2008-01-02 | 4 | URSTADT CHARLES J See Exhibit 1 | UBA | Class A Common Stock | I | 5,000 | 278,725 | ||||||
| 2008-01-04 | 2008-01-04 | 4 | URSTADT CHARLES J See Exhibit 1 | UBP | Common Stock | I | 75,758 | 3,099,368 | ||||||
| 2008-01-04 | 2008-01-04 | 4 | URSTADT CHARLES J See Exhibit 1 | UBP | Common Stock | I | -758 | 3,023,610 | ||||||
| 2008-01-04 | 2008-01-04 | 4 | URSTADT CHARLES J See Exhibit 1 | UBP | Common Stock | I | -75,000 | 3,024,368 | ||||||
| 2008-01-04 | 2008-01-02 | 4 | URSTADT CHARLES J See Exhibit 1 | UBP | Common Stock | I | 75,000 | 3,099,368 | ||||||
| 2007-12-19 | 2007-12-18 | 4 | BIDDLE WILLING L See Exhibit 1 | UBP | Common Stock | I | 5,000 | 1,549,442 | ||||||
| 2007-12-19 | 2007-12-17 | 4 | BIDDLE WILLING L See Exhibit 1 | UBP | Common Stock | I | 3,700 | 1,544,442 | ||||||
| 2007-11-26 | 2007-10-19 | 5 | URSTADT CHARLES J | UBP | Common Stock | I | 17.5140 | 6,559 | 115 | 3,024,368 | ||||
| 2007-11-26 | 2007-10-19 | 5 | URSTADT CHARLES J | UBP | Common Stock | I | 17.5140 | 98 | 2 | 3,024,368 | ||||
| 2007-11-26 | 2007-07-20 | 5 | URSTADT CHARLES J | UBP | Common Stock | I | 17.5210 | 6,479 | 114 | 3,024,368 | ||||
| 2007-11-26 | 2007-07-20 | 5 | URSTADT CHARLES J | UBP | Common Stock | I | 17.5210 | 97 | 2 | 3,024,368 | ||||
| 2007-11-07 | 2007-11-07 | 4 | BIDDLE WILLING L See Exhibit I | UBP | Common Stock | I | 16.7500 | 1,000 | 17 | 1,540,742 | ||||
| 2007-11-07 | 2007-11-05 | 4 | BIDDLE WILLING L See Exhbit 1 | UBP | Common Stock | I | 1,500 | 1,539,742 | ||||||
| 2007-05-24 | 2007-05-23 | 4 | URSTADT CHARLES J See Exhibit 2 | UBP | Common Stock | I | 547,177 | 3,011,135 | ||||||
| 2007-05-24 | 2007-05-23 | 4 | URSTADT CHARLES J See Exhibit 2 | UBP | Common Stock | I | -541,705 | 2,463,958 | ||||||
| 2007-05-24 | 2007-05-23 | 4 | URSTADT CHARLES J See Exhibit 2 | UBP | Common Stock | I | -5,472 | 3,005,663 | ||||||
| 2007-05-24 | 2007-04-20 | 4 | URSTADT CHARLES J See Exhibit 2 | UBP | Common Stock | I | 17.7800 | 94 | 2 | 3,011,135 | ||||
| 2007-05-24 | 2007-04-20 | 4 | URSTADT CHARLES J See Exhibit 2 | UBP | Common Stock | I | 17.7800 | 5,262 | 94 | 3,011,041 | ||||
| 2007-05-24 | 2007-01-19 | 4 | URSTADT CHARLES J See Exhibit 2 | UBP | Common Stock | I | 17.4700 | 95 | 2 | 3,005,779 | ||||
| 2007-05-24 | 2007-01-19 | 4 | URSTADT CHARLES J See Exhibit 2 | UBP | Common Stock | I | 17.4700 | 6,113 | 107 | 3,005,684 | ||||
| 2007-03-28 | 2007-03-28 | 4 | DOUGLASS ROBERT R | UBA | Exercise of Option to buy Class A Common Stock | D | 8.58 | 8.5770 | -1,953 | -17 | 2,953 | |||
| 2007-03-28 | 2007-03-28 | 4 | DOUGLASS ROBERT R | UBA | Class A Common Stock | I | 8.5770 | 1,953 | 17 | 33,190 | ||||
| 2007-01-04 | 2007-01-02 | 4/A | BIDDLE WILLING L | UBA | Class A Common Stock | I | 5,000 | 164,230 | ||||||
| 2007-01-04 | 2007-01-02 | 4/A | BIDDLE WILLING L | UBP | Common Stock | I | 60,000 | 1,445,753 | ||||||
| 2006-09-18 | 2006-09-14 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 17.1700 | 500 | 9 | 2,949,466 | ||||
| 2006-09-18 | 2006-07-21 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 16.1030 | 98 | 2 | 2,948,966 | ||||
| 2006-09-18 | 2006-07-21 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 16.1030 | 5,769 | 93 | 2,948,868 | ||||
| 2006-09-18 | 2006-04-21 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 17.0200 | 92 | 2 | 2,943,099 | ||||
| 2006-09-18 | 2006-04-21 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 17.0200 | 5,570 | 95 | 2,943,007 | ||||
| 2006-04-18 | 2006-04-17 | 4 | BIDDLE WILLING L See Exhibit 1 | UBP | Common Stock | I | 16.9900 | 6,245 | 106 | 1,385,653 | ||||
| 2006-04-13 | 2006-04-12 | 4 | BIDDLE WILLING L See Exhibit 1 | UBP | Common Stock | I | 16.9900 | 11,771 | 200 | 1,379,408 | ||||
| 2006-04-13 | 2006-04-12 | 4 | BIDDLE WILLING L See Exhibit 1 | UBP | Common Stock | I | 16.9900 | 3,000 | 51 | 1,367,637 | ||||
| 2006-04-13 | 2006-02-16 | 4 | BIDDLE WILLING L See Exhibit 1 | UBP | Common Stock | I | 5,163 | 1,364,637 | ||||||
| 2006-02-02 | 2006-01-31 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 16.7700 | 2,000 | 34 | 2,937,437 | ||||
| 2006-02-02 | 2006-01-20 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 15.9710 | 97 | 2 | 2,935,437 | ||||
| 2006-02-02 | 2006-01-20 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 15.9710 | 5,861 | 94 | 2,935,340 | ||||
| 2006-01-04 | 2006-01-03 | 4 | URSTADT CHARLES J See Exhibit 1a | UBA | Class A Common Stock | I | 5,000 | 268,925 | ||||||
| 2006-01-04 | 2006-01-03 | 4 | URSTADT CHARLES J See Exhibit 1 | UBP | Common Stock | I | 65,000 | 2,929,479 | ||||||
| 2005-11-10 | 2005-10-21 | 5 | URSTADT CHARLES J See Exhibit 1 | UBP | Common Stock | I | 16.4060 | 92 | 2 | 2,864,479 | ||||
| 2005-11-10 | 2005-10-21 | 5 | URSTADT CHARLES J See Exhibit 1 | UBP | Common Stock | I | 16.4060 | 4,785 | 79 | 2,864,479 | ||||
| 2005-09-23 | 2005-09-22 | 4 | URSTADT CHARLES J | UBA | Class A Common Stock | I | -125 | 263,925 | ||||||
| 2005-09-23 | 2005-09-22 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 125 | 2,859,602 | ||||||
| 2005-08-30 | 2005-08-26 | 4 | URSTADT CHARLES J Footnote | UBA | Class A Common Stock | I | 100,000 | 264,050 | ||||||
| 2005-08-30 | 2005-08-26 | 4 | URSTADT CHARLES J Footnote | UBA | Class A Common Stock | I | -100,000 | 264,050 | ||||||
| 2005-08-30 | 2005-08-26 | 4 | URSTADT CHARLES J Footnote | UBP | Common Stock | I | 100,000 | 2,859,477 | ||||||
| 2005-08-30 | 2005-08-26 | 4 | URSTADT CHARLES J Footnote | UBP | Common Stock | I | -100,000 | 2,859,477 | ||||||
| 2005-08-30 | 2005-07-15 | 4 | URSTADT CHARLES J Footnote | UBP | Common Stock | I | 17.2150 | 86 | 1 | 2,859,477 | ||||
| 2005-08-30 | 2005-07-15 | 4 | URSTADT CHARLES J Footnote | UBP | Common Stock | I | 17.2150 | 4,508 | 78 | 2,859,391 | ||||
| 2005-05-20 | 2005-05-18 | 4 | URSTADT CHARLES J Footnote | UBP | Common Stock | I | 24,000 | 2,854,883 | ||||||
| 2005-05-20 | 2005-05-18 | 4 | URSTADT CHARLES J Footnote | UBA | Class A Common Stock | I | -24,000 | 264,050 | ||||||
| 2005-05-17 | 2005-04-19 | 4/A | URSTADT CHARLES J Footnote | UBP | Common Stock | I | 14.8500 | 9,900 | 147 | 2,830,883 | ||||
| 2005-05-17 | 2005-04-15 | 4/A | URSTADT CHARLES J Footnote | UBP | Common Stock | I | 14.8810 | 99 | 1 | 2,820,983 | ||||
| 2005-05-17 | 2005-04-15 | 4/A | URSTADT CHARLES J Footnote | UBP | Common Stock | I | 14.8810 | 5,146 | 77 | 2,820,884 | ||||
| 2005-05-17 | 2005-01-17 | 4/A | URSTADT CHARLES J Footnote | UBP | Common Stock | I | 16.0020 | 91 | 1 | 2,815,738 | ||||
| 2005-05-17 | 2005-01-17 | 4/A | URSTADT CHARLES J Footnote | UBP | Common Stock | I | 16.0020 | 4,726 | 76 | 2,815,647 | ||||
| 2005-04-21 | 2005-04-19 | 4 | URSTADT CHARLES J Footnote | UBP | Common Stock | I | 14.8500 | 9,900 | 147 | 2,830,829 | ||||
| 2005-04-21 | 2005-04-15 | 4 | URSTADT CHARLES J Footnote | UBP | Common Stock | I | 14.8810 | 99 | 1 | 2,820,929 | ||||
| 2005-04-21 | 2005-04-15 | 4 | URSTADT CHARLES J Footnote | UBP | Common Stock | I | 14.8810 | 5,092 | 76 | 2,820,830 | ||||
| 2005-04-21 | 2005-01-17 | 4 | URSTADT CHARLES J Footnote | UBP | Common Stock | I | 16.0020 | 91 | 1 | 2,815,738 | ||||
| 2005-04-21 | 2005-01-17 | 4 | URSTADT CHARLES J Footnote | UBP | Common Stock | I | 16.0020 | 4,726 | 76 | 2,815,647 | ||||
| 2005-01-05 | 2005-01-03 | 4 | URSTADT CHARLES J See Exhibit 1 | UBP | Common Stock | I | 75,000 | 2,810,921 | ||||||
| 2004-11-29 | 2004-10-22 | 5 | URSTADT CHARLES J footnote | UBP | Common Stock | I | 14.9150 | 22,931 | 342 | 2,735,921 | ||||
| 2004-11-29 | 2004-10-18 | 5 | URSTADT CHARLES J footnote | UBP | Common Stock | I | 15.9000 | 6,379 | 101 | 2,735,921 | ||||
| 2004-11-29 | 2004-10-15 | 5 | URSTADT CHARLES J footnote | UBP | Common Stock | I | 14.9150 | 94 | 1 | 2,735,921 | ||||
| 2004-11-29 | 2004-10-15 | 5 | URSTADT CHARLES J footnote | UBP | Common Stock | I | 14.9150 | 3,912 | 58 | 2,735,921 | ||||
| 2004-11-04 | 2004-11-02 | 4 | LAWRENCE GEORGE H C | UBP | Common Stock | D | 15.3600 | -336 | -5 | 26,897 | ||||
| 2004-11-04 | 2004-10-15 | 4 | LAWRENCE GEORGE H C | UBP | Common Stock | D | 14.9150 | 349 | 5 | 27,233 | ||||
| 2004-11-04 | 2004-07-16 | 4 | LAWRENCE GEORGE H C | UBP | Common Stock | D | 14.3010 | 359 | 5 | 26,884 | ||||
| 2004-11-04 | 2004-11-02 | 4 | LAWRENCE GEORGE H C | UBA | Class A Common Stock | I | 16.3700 | -354 | -6 | 36,834 | ||||
| 2004-11-04 | 2004-10-15 | 4 | LAWRENCE GEORGE H C | UBA | Class A Common Stock | I | 15.7290 | 447 | 7 | 37,188 | ||||
| 2004-11-04 | 2004-07-16 | 4 | LAWRENCE GEORGE H C | UBA | Class A Common Stock | I | 15.1760 | 457 | 7 | 36,741 | ||||
| 2004-09-22 | 2004-09-21 | 4 | HERRICK PETER | UBA | Option granting the right to buy Common Stock | D | 8.19 | 8.1875 | -1,000 | -8 | 0 | |||
| 2004-09-22 | 2004-09-21 | 4 | HERRICK PETER | UBA | Option granting the right to buy Common Stock | D | 9.28 | 9.2810 | -1,953 | -18 | 1,000 | |||
| 2004-09-22 | 2004-09-21 | 4 | HERRICK PETER | UBA | Option granting the right to buy Common Stock | D | 8.58 | 8.5770 | -1,953 | -17 | 2,953 | |||
| 2004-09-22 | 2004-09-21 | 4 | HERRICK PETER | UBA | Option granting the right to buy Common Stock | D | 7.81 | 7.8090 | -1,953 | -15 | 4,906 | |||
| 2004-09-22 | 2004-09-21 | 4 | HERRICK PETER | UBA | Option granting the right to buy Common Stock | D | 6.78 | 6.7840 | -1,953 | -13 | 6,859 | |||
| 2004-09-22 | 2004-09-21 | 4 | HERRICK PETER | UBA | Class A Common Stock | D | 8.1875 | 1,000 | 8 | 55,049 | ||||
| 2004-09-22 | 2004-09-21 | 4 | HERRICK PETER | UBA | Class A Common Stock | D | 9.2810 | 1,953 | 18 | 54,049 | ||||
| 2004-09-22 | 2004-09-21 | 4 | HERRICK PETER | UBA | Class A Common Stock | D | 8.5770 | 1,953 | 17 | 52,096 | ||||
| 2004-09-22 | 2004-09-21 | 4 | HERRICK PETER | UBA | Class A Common Stock | D | 7.8090 | 1,953 | 15 | 50,143 | ||||
| 2004-09-22 | 2004-09-21 | 4 | HERRICK PETER | UBA | Class A Common Stock | D | 6.7840 | 1,953 | 13 | 48,190 | ||||
| 2004-07-27 | 2004-07-23 | 4 | URSTADT CHARLES J footnote | UBP | Common Stock | I | 14.3010 | 23,915 | 342 | 2,698,484 | ||||
| 2004-07-27 | 2004-07-23 | 4 | URSTADT CHARLES J footnote | UBP | Common Stock | I | 14.3010 | -23,915 | -342 | 2,674,569 | ||||
| 2004-07-27 | 2004-07-19 | 4 | URSTADT CHARLES J footnote | UBP | Common Stock | I | 14.8500 | 6,432 | 96 | 2,674,569 | ||||
| 2004-07-27 | 2004-07-16 | 4 | URSTADT CHARLES J footnote | UBP | Common Stock | I | 14.3010 | 96 | 1 | 2,702,605 | ||||
| 2004-07-27 | 2004-07-16 | 4 | URSTADT CHARLES J footnote | UBP | Common Stock | I | 14.3010 | 4,025 | 58 | 2,702,509 | ||||
| 2004-07-27 | 2004-07-16 | 4 | URSTADT CHARLES J footnote | UBP | Common Stock | I | 14.3010 | 23,915 | 342 | 2,698,484 | ||||
| 2004-06-25 | 2004-06-24 | 4 | MUELLER ROBERT J | UBA | Class A Common Stock (UBA) | I | 14.7800 | 25 | 0 | 7,045 | ||||
| 2004-06-25 | 2004-06-24 | 4 | MUELLER ROBERT J | UBA | Class A Common Stock (UBA) | I | 14.7000 | 1,100 | 16 | 7,020 | ||||
| 2004-06-25 | 2004-06-24 | 4 | MUELLER ROBERT J | UBA | Class A Common Stock (UBA) | I | 14.6900 | 165 | 2 | 5,920 | ||||
| 2004-06-25 | 2004-06-24 | 4 | MUELLER ROBERT J | UBA | Class A Common Stock (UBA) | I | 14.6100 | 5,000 | 73 | 5,755 | ||||
| 2004-06-25 | 2004-06-24 | 4 | MUELLER ROBERT J | UBA | Class A Common Stock (UBA) | I | 14.6000 | 165 | 2 | 755 | ||||
| 2004-06-25 | 2004-06-24 | 4 | MUELLER ROBERT J | UBA | Class A Common Stock (UBA) | I | 14.5300 | 190 | 3 | 590 | ||||
| 2004-06-25 | 2004-06-24 | 4 | MUELLER ROBERT J | UBA | Class A Common Stock (UBA) | I | 14.5000 | 200 | 3 | 400 | ||||
| 2004-06-25 | 2004-06-24 | 4 | MUELLER ROBERT J | UBA | Class A Common Stock (UBA) | I | 14.4700 | 200 | 3 | 200 | ||||
| 2004-04-26 | 2004-04-22 | 4 | URSTADT CHARLES J footnote | UBP | Common Stock | I | 13.5220 | 25,293 | 342 | 2,668,137 | ||||
| 2004-04-26 | 2004-04-22 | 4 | URSTADT CHARLES J footnote | UBP | Common Stock | I | 13.5220 | -25,293 | -342 | 2,642,844 | ||||
| 2004-04-26 | 2004-04-16 | 4 | URSTADT CHARLES J footnote | UBP | Common Stock | I | 13.5220 | 25,293 | 342 | 2,668,137 | ||||
| 2004-04-26 | 2004-04-16 | 4 | URSTADT CHARLES J footnote | UBP | Common Stock | I | 14.1300 | 6,323 | 89 | 2,642,844 | ||||
| 2004-04-26 | 2004-04-16 | 4 | URSTADT CHARLES J footnote | UBP | Common Stock | I | 13.5220 | 101 | 1 | 2,636,521 | ||||
| 2004-04-26 | 2004-04-16 | 4 | URSTADT CHARLES J footnote | UBP | Common Stock | I | 13.5220 | 4,197 | 57 | 2,636,420 | ||||
| 2004-04-01 | 2004-03-31 | 4 | LAWRENCE GEORGE H C | UBP | Exercise of Option granting Right to buy Common Stock | D | 7.69 | -1,000 | 0 | |||||
| 2004-04-01 | 2004-03-31 | 4 | LAWRENCE GEORGE H C | UBP | Common Stock | D | 7.6875 | 1,000 | 8 | 26,525 | ||||
| 2004-04-01 | 2004-03-31 | 4 | LAWRENCE GEORGE H C | UBA | Exercise of Option granting right to buy ClassA Common Stock | D | 8.19 | -1,000 | 0 | |||||
| 2004-04-01 | 2004-03-31 | 4 | LAWRENCE GEORGE H C | UBA | Exercise of Option granting right to buy ClassA Common Stock | D | 9.28 | -1,953 | 1,000 | |||||
| 2004-04-01 | 2004-03-31 | 4 | LAWRENCE GEORGE H C | UBA | Exercise of Option granting right to buy ClassA Common Stock | D | 8.58 | -1,953 | 2,953 | |||||
| 2004-04-01 | 2004-03-31 | 4 | LAWRENCE GEORGE H C | UBA | Exercise of Option granting right to buy ClassA Common Stock | D | 7.81 | -1,953 | 4,906 | |||||
| 2004-04-01 | 2004-03-31 | 4 | LAWRENCE GEORGE H C | UBA | Class A Common Stock | I | 8.1880 | 1,000 | 8 | 36,284 | ||||
| 2004-04-01 | 2004-03-31 | 4 | LAWRENCE GEORGE H C | UBA | Class A Common Stock | I | 9.2810 | 1,953 | 18 | 35,284 | ||||
| 2004-04-01 | 2004-03-31 | 4 | LAWRENCE GEORGE H C | UBA | Class A Common Stock | I | 8.5770 | 1,953 | 17 | 33,331 | ||||
| 2004-04-01 | 2004-03-31 | 4 | LAWRENCE GEORGE H C | UBA | Class A Common Stock | I | 7.8090 | 1,953 | 15 | 31,378 | ||||
| 2004-03-22 | 2004-03-22 | 4 | URSTADT CHARLES J See Exhibit 1 | UBP | Common Stock | I | 14.5000 | 10,500 | 152 | 2,632,223 | ||||
| 2004-03-22 | 2004-03-22 | 4 | MOORE JAMES R | UBP | Common Stock | D | 14.5000 | -10,500 | -152 | 14,016 | ||||
| 2004-03-16 | 3 | MUELLER ROBERT J | UBA | Common Stock (UBP) | D | 0 | ||||||||
| 2004-03-16 | 3 | MUELLER ROBERT J | UBA | Class A Common Stock (UBA) | D | 0 | ||||||||
| 2004-02-25 | 2004-02-24 | 4 | VOJTA GEORGE J | UBP | Common Stock | D | 13.8000 | -1,000 | -14 | 7,525 | ||||
| 2004-02-25 | 2004-02-24 | 4 | VOJTA GEORGE J | UBA | Class A Common Stock | D | 14.5000 | -3,000 | -44 | 1,025 | ||||
| 2004-02-17 | 2004-02-12 | 4 | URSTADT CHARLES J See Exhibit 1 | UBP | Common Stock | I | 13.8800 | 1,200 | 17 | 2,621,723 | ||||
| 2004-02-17 | 2004-01-16 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 13.8530 | 4,040 | 56 | 2,620,523 | ||||
| 2004-02-17 | 2003-10-17 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 13.2410 | 2,910 | 39 | 2,616,483 | ||||
| 2004-02-17 | 2003-07-18 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 13.5030 | 2,814 | 38 | 2,613,573 | ||||
| 2004-02-02 | 2004-01-29 | 4 | URSTADT PROPERTY CO INC See Exhibit 1 | UBP | Common Stock | I | 13.8800 | 28,800 | 400 | 2,596,459 | ||||
| 2004-01-27 | 2004-01-23 | 4 | URSTADT CHARLES J footnote | UBP | Common Stock | I | 13.8530 | 24,689 | 342 | 2,567,659 | ||||
| 2004-01-27 | 2004-01-23 | 4 | URSTADT CHARLES J footnote | UBP | Common Stock | I | 13.8530 | -24,689 | -342 | 2,542,970 | ||||
| 2004-01-27 | 2004-01-16 | 4 | URSTADT CHARLES J footnote | UBP | Common Stock | I | 13.8530 | 24,689 | 342 | 2,567,659 | ||||
| 2004-01-27 | 2004-01-16 | 4 | URSTADT CHARLES J footnote | UBP | Common Stock | I | 13.9700 | 5,410 | 76 | 2,542,970 | ||||
| 2004-01-27 | 2004-01-16 | 4 | URSTADT CHARLES J footnote | UBP | Common Stock | I | 13.8530 | 97 | 1 | 2,537,560 |
