Supernova Management LLC - Insider Trading Tracker

Rithm Property Trust Inc. - 우선주

US ˙ NYSE

소개

이 페이지에서는 Supernova Management LLC의 공개된 내부자의 매매 거래 내역을 종합적으로 분석합니다. 내부자들은 기업의 임원(내부 경영진), 이사 또는 주요 투자자입니다. 일반적으로 내부자가 중요한 비공개 정보를 기반으로 자신이 속한 기업을 거래하는 것은 불법으로 간주됩니다. 이것은 내부자가 자신의 기업 내에서 행하는 모든 거래가 불법이라는 것을 뜻은 아닙니다. 그러나 그들은 자신들의 모든 거래를 양식 4를 통해 SEC에 보고해야만 합니다. 이러한 제한에도 불구하고, 학계 연구에 따르면 내부자는, 일반적으로, 자신의 회사 주식에 대한 실적이 시장의 수익률을 능가하는 경향성을 보였습니다.

평균 거래 수익성

평균 거래 수익성은 내부자가 지난 3년 동안 매입한 모든 "공개 시장"(Open market)에서의 매입의 평균 수익률입니다. 이를 계산하기 위해 10b5-1 거래 계획의 일부로 표시된 모든 거래를 제외하고 내부자가 계획되지 않은 모든 오픈 마켓에서의 매입을 조사합니다. 그런 다음 3개월, 6개월, 12개월 동안 해당 거래의 평균 성과를 계산하여 각 거래에 대한 최종 성과 지표를 생성합니다. 마지막으로 내부자에 대한 성과 지표를 계산하기 위해 모든 성과 지표의 평균을 내립니다. 이 목록에는 지난 2년 동안 최소 3번 이상 거래한 내부자만 포함됩니다.

내부자의 매매 거래 수익성이 "해당 없음"인 경우, 내부자는 지난 3년 동안 공개 시장에서 매수한 적이 없거나, 거래가 너무 최근에 이루어져서 신뢰할 수 있는 성과 지표를 산출할 수 없는 경우에 해당합니다.

업데이트 주기: 일별

최고 수익율의 내부자 목록을 확인하세요.

가장 높은 순위의 내부자를 확인하세요

내부자 포지션이 보고된 기업

SEC 서류에 따르면 Supernova Management LLC 기업이 다음 기업에 대한 보유 또는 거래를 보고했습니다:

증권	소유권	최근 보고된 보유 주식
	10% Owner	672,933
US:WHLR / Wheeler Real Estate Investment Trust, Inc.	10% Owner	0
US:CVII / Churchill Capital Corp VII	10% Owner	0
US:CCV / Churchill Capital Corp V - Class A	10% Owner	0
US:MTAC / MedTech Acquisition Corp - Class A	10% Owner	16,668
US:AJX / Great Ajax Corp.	10% Owner	954,545
US:CHPM / CHP Merger Corp - Class A	10% Owner	0

차트 해석 방법

아래 차트는 Supernova Management LLC에 의한 각 "공개 시장"(Open market)에서 계획되지 않은 거래 이후 증권의 주가 실적을 보여줍니다. 계획되지 않은 거래는 10b5-1 거래 계획의 일환으로 이루어지지 않은 거래입니다. 주가 실적은 주가의 누적 백분율 변화로 표시됩니다. 예를 들어, 2019년 1월 1일 내부자의 매매 거래가 이루어졌을 경우, 차트는 현재까지 증권의 일별 백분율 변화를 보여줍니다. 이 기간 동안 주가가 10달러에서 15달러로 간다면, 주가의 누적 백분율 변화는 50%가 됩니다. 10달러에서 20달러로의 가격 변화는 100%가 되며, 10달러에서 5달러로의 가격 변화는 -50%가 됩니다.

궁극적으로 내부자의 매매 거래가 내부자의 정보를 이용하여 이익을 얻기 위해 거래 타이밍을 맞추고 있는지 확인하기 위해 내부자의 매매 거래가 주가의 초과 수익률(양 또는 음)과 얼마나 밀접한 상관 관계가 있는지 확인하고자 합니다. 내부자가 이러한 작업을 수행하고 있는 상황을 고려해 보겠습니다. 이러한 상황에서 우리는 (a) 매입 후 양의 수익률 또는 (b) 매각 후 음의 수익률을 기대할 수 있습니다. (a)의 경우, 매입 차트는 상향으로 기울어진 일련의 곡선을 보여주며, 각 매입 거래 후 양의 수익률을 나타냅니다. (b)의 경우, SALE 차트는 하향으로 기울어진 일련의 곡선을 보여주며, 각 판매 거래 후 음의 수익률을 나타냅니다.

그러나 이것만으로는 결론을 도출하기에 충분하지 않습니다. 예를 들어, 해당 기업의 주가가 수년에 걸쳐 비주기적 상승 추세에 있다면, Fintel은 매입 후 도표가 모두 상향 곡선으로 예상할 수 있습니다. 마찬가지로, 수년에 걸쳐 비주기적 하락은 거래 후에 하향 곡선으로 초래할 가능성이 높습니다. 이 도표들 중 어느 것도 내부자의 매매 거래 활동을 시사하지는 않습니다.

가장 강력한 지표는 주가가 극단적으로 순환하는 상황일 것이고, PURCHASE 차트에는 긍정적인 시그널이, SALE 차트에는 부정적인 플롯이 존재했습니다. 이는 자신들의 금전적 이익을 위한 거래 타이밍을 재던 내부자에 의한 상황일 가능성이 높습니다.

내부자 매입 RPT.PRC / Rithm Property Trust Inc. - Preferred Stock: 단기 이익 분석

이 섹션에서는 RPT.PRC / Rithm Property Trust Inc. - Preferred Stock에 대한 "공개 시장"(Open market)에서 계획되지 않은 내부자의 매입이 발생한 모든 상품의 수익성을 분석합니다. 이 분석은 내부자가 지속적으로 비정상적인 수익을 창출하는지 이해하는 데 도움이 되며, 이를 따를 가치가 있습니다. 이 분석은 각 거래 후 1년 동안 수행되며, 결과는 이론 값입니다.

아래 표는 사전 거래 계획(Automated trading plan)에 포함되지 않은 가장 최근의 공개 시장 매입을 보여줍니다.

거래일	티커	내부자	보고된 지분	보고된 가격	조정된 지분	조정된 가격	가격 기준	최고까지 일수	최고 가격	최고 이익 ($)	최고 수익률 (%)
이 내부자와 유가 증권의 조합과 관련하여 계획되지 않은 공개된 "공개 시장"(Open market) 거래는 없습니다.

조정 가격은 분할 조정된 가격입니다. 조정된 주식은 조정된 지분입니다.

RPT.PRC / Rithm Property Trust Inc. - Preferred Stock Insider Trades

내부자 매매 RPT.PRC / Rithm Property Trust Inc. - Preferred Stock: 단기 손실 분석

이 섹션에서는 RPT.PRC / Rithm Property Trust Inc. - Preferred Stock에서 이루어진 계획되지 않은 모든 공개 시장에서의 내부자 매도의 단기 손실 회피를 분석합니다. 일관된 손실 회피 패턴은 향후 매각 거래에서 가격 하락이 발생할 수도 있다는 것을 예측할 수 있습니다. 이 분석은 각 거래 후 1년을 대상으로 한 것이며, 결과는 이론 값입니다.

아래 표는 자동 거래 계획에 포함되지 않은 가장 최근의 "공개 시장"(Open market) 매매를 보여줍니다.

거래일	티커	내부자	보고된 지분	보고된 가격	조정된 지분	조정된 가격	가격 기준	최저까지 일수	최저에서 가격	회피된 최대 손실($)	회피된 최대 손실율(%)
이 내부자와 유가 증권의 조합과 관련하여 계획되지 않은 공개된 "공개 시장"(Open market) 거래는 없습니다.

조정 가격은 분할 조정된 가격입니다. 조정된 주식은 조정된 지분입니다.

내부자 매입 WHLRP / Wheeler Real Estate Investment Trust, Inc. - Preferred Stock: 단기 이익 분석

아래 표는 사전 거래 계획(Automated trading plan)에 포함되지 않은 가장 최근의 공개 시장 매입을 보여줍니다.

거래일	티커	내부자	보고된 지분	보고된 가격	조정된 지분	조정된 가격	가격 기준	최고까지 일수	최고 가격	최고 이익 ($)	최고 수익률 (%)
이 내부자와 유가 증권의 조합과 관련하여 계획되지 않은 공개된 "공개 시장"(Open market) 거래는 없습니다.

조정 가격은 분할 조정된 가격입니다. 조정된 주식은 조정된 지분입니다.

WHLRP / Wheeler Real Estate Investment Trust, Inc. - Preferred Stock Insider Trades

내부자 매매 WHLRP / Wheeler Real Estate Investment Trust, Inc. - Preferred Stock: 단기 손실 분석

아래 표는 자동 거래 계획에 포함되지 않은 가장 최근의 "공개 시장"(Open market) 매매를 보여줍니다.

거래일	티커	내부자	보고된 지분	보고된 가격	조정된 지분	조정된 가격	가격 기준	최저까지 일수	최저에서 가격	회피된 최대 손실($)	회피된 최대 손실율(%)
2026-04-15	WHLR	Magnetar Financial LLC	3,127	0.7958	1,042	2.3874	2,488	2	0.6713	-1,789	-71.89
2026-04-14	WHLR	Magnetar Financial LLC	4,910	0.7658	1,637	2.2974	3,760
2026-04-13	WHLR	Magnetar Financial LLC	87,177	0.8559	29,059	2.5677	74,615
2026-04-10	WHLR	Magnetar Financial LLC	1,413	0.8337	471	2.5011	1,178
2026-04-09	WHLR	Magnetar Financial LLC	12,346	0.8279	4,115	2.4837	10,221
2026-04-08	WHLR	Magnetar Financial LLC	6,234	0.8551	2,078	2.5653	5,331
2026-04-07	WHLR	Magnetar Financial LLC	6,774	0.8542	2,258	2.5626	5,786
2026-04-06	WHLR	Magnetar Financial LLC	6,503	0.9234	2,168	2.7702	6,005
2026-04-02	WHLR	Magnetar Financial LLC	13,253	0.9282	4,418	2.7846	12,301
2026-04-01	WHLR	Magnetar Financial LLC	3,332	0.9466	1,111	2.8398	3,154
2026-03-31	WHLR	Magnetar Financial LLC	12,378	0.9304	4,126	2.7912	11,516
2026-03-30	WHLR	Magnetar Financial LLC	2,103	0.9723	701	2.9169	2,045
2026-03-27	WHLR	Magnetar Financial LLC	3,685	1.0374	1,228	3.1122	3,823
2026-03-26	WHLR	Magnetar Financial LLC	8,840	1.0964	2,947	3.2892	9,692

조정 가격은 분할 조정된 가격입니다. 조정된 주식은 조정된 지분입니다.

내부자의 매매 거래 내역

아래 표는 증권거래위원회(SEC)에 공시된 Supernova Management LLC의 내부자의 전체 거래 목록입니다.

보고일	거래일	보고	티커	증권	코드	지분	잔여 지분	변동률 (%)	지분 가치	거래 가치	잔여 가치
2026-06-03	2026-06-02	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-336	672,933	-0.05	131.79	-44,281	88,685,840
2026-06-03	2026-06-02	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,221	673,269	-0.18	130.22	-158,999	87,673,089
2026-06-03	2026-06-02	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,593	2,091,259	-0.08	131.79	-209,941	275,607,024
2026-06-03	2026-06-02	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-5,824	2,092,852	-0.28	130.22	-758,401	272,531,187
2026-06-03	2026-06-02	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-3,209	6,908,267	-0.05	131.79	-422,914	910,440,508
2026-06-03	2026-06-02	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-11,731	6,911,476	-0.17	130.22	-1,527,611	900,012,405
2026-06-03	2026-06-02	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-3,774	6,761,215	-0.06	131.79	-497,375	891,060,525
2026-06-03	2026-06-02	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-13,790	6,764,989	-0.20	130.22	-1,795,734	880,936,868
2026-06-03	2026-06-02	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-3,011	4,611,919	-0.07	131.79	-396,820	607,804,805
2026-06-03	2026-06-02	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-11,001	4,614,930	-0.24	130.22	-1,432,550	600,956,185
2026-06-03	2026-06-02	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-2,192	3,759,576	-0.06	131.79	-288,884	495,474,521
2026-06-03	2026-06-02	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-8,013	3,761,768	-0.21	130.22	-1,043,453	489,857,429
2026-06-03	2026-06-02	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-104	241,920	-0.04	131.80	-13,707	31,885,056
2026-06-03	2026-06-02	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-372	242,024	-0.15	130.21	-48,438	31,513,945
2026-06-03	2026-06-02	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-7,506	17,851,083	-0.04	131.79	-989,216	2,352,594,229
2026-06-03	2026-06-02	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-27,417	17,858,589	-0.15	130.22	-3,570,242	2,325,545,460
2026-06-03	2026-06-02	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-2,369	4,143,417	-0.06	131.79	-312,211	546,060,926
2026-06-03	2026-06-02	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-8,648	4,145,786	-0.21	130.22	-1,126,143	539,864,253
2026-05-08	2026-05-06	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-200	4,719,198	0.00	138.63	-27,726	654,222,419
2026-05-08	2026-05-06	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-69,830	4,719,398	-1.46	137.89	-9,628,859	650,757,790
2026-05-08	2026-05-06	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-111,373	4,789,228	-2.27	136.85	-15,241,395	655,405,852
2026-05-08	2026-05-06	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-5,009	4,900,601	-0.10	135.78	-680,122	665,403,604
2026-05-08	2026-05-06	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-39,413	4,905,610	-0.80	134.51	-5,301,443	659,853,601
2026-05-08	2026-05-06	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-146	3,837,712	0.00	138.63	-20,240	532,022,015
2026-05-08	2026-05-06	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-50,861	3,837,858	-1.31	137.89	-7,013,223	529,202,240
2026-05-08	2026-05-06	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-81,124	3,888,719	-2.04	136.85	-11,101,819	532,171,195
2026-05-08	2026-05-06	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-3,649	3,969,843	-0.09	135.78	-495,461	539,025,283
2026-05-08	2026-05-06	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-28,710	3,973,492	-0.72	134.51	-3,861,782	534,474,409
2026-05-08	2026-05-06	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-7	245,545	0.00	138.63	-970	34,039,903
2026-05-08	2026-05-06	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-2,358	245,552	-0.95	137.89	-325,145	33,859,165
2026-05-08	2026-05-06	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-3,763	247,910	-1.50	136.85	-514,967	33,926,484
2026-05-08	2026-05-06	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-169	251,673	-0.07	135.78	-22,947	34,172,160
2026-05-08	2026-05-06	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,325	251,842	-0.52	134.51	-178,226	33,875,267
2026-05-08	2026-05-06	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-13,435	1,048,917	-1.26	137.86	-1,852,149	144,603,698
2026-05-08	2026-05-06	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-36,391	1,062,352	-3.31	136.85	-4,980,108	145,382,871
2026-05-08	2026-05-06	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,636	1,098,743	-0.15	135.78	-222,136	149,187,325
2026-05-08	2026-05-06	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-12,880	1,100,379	-1.16	134.51	-1,732,489	148,011,979
2026-05-08	2026-05-06	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-497	18,118,452	0.00	138.63	-68,899	2,511,761,001
2026-05-08	2026-05-06	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-174,066	18,118,949	-0.95	137.89	-24,001,961	2,498,421,878
2026-05-08	2026-05-06	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-277,563	18,293,015	-1.49	136.85	-37,984,497	2,503,399,103
2026-05-08	2026-05-06	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-12,482	18,570,578	-0.07	135.78	-1,694,806	2,521,513,081
2026-05-08	2026-05-06	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-98,279	18,583,060	-0.53	134.51	-13,219,508	2,499,607,401
2026-05-08	2026-05-06	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-161	4,227,743	0.00	138.63	-22,319	586,092,012
2026-05-08	2026-05-06	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-54,883	4,227,904	-1.28	137.89	-7,567,817	582,985,683
2026-05-08	2026-05-06	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-87,537	4,282,787	-2.00	136.85	-11,979,438	586,099,401
2026-05-08	2026-05-06	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-3,936	4,370,324	-0.09	135.78	-534,430	593,402,593
2026-05-08	2026-05-06	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-30,973	4,374,260	-0.70	134.51	-4,166,178	588,381,713
2026-05-08	2026-05-06	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-23	684,836	0.00	138.63	-3,188	94,938,815
2026-05-08	2026-05-06	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-7,745	684,859	-1.12	137.89	-1,067,958	94,435,208
2026-05-08	2026-05-06	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-12,354	692,604	-1.75	136.85	-1,690,645	94,782,857
2026-05-08	2026-05-06	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-556	704,958	-0.08	135.78	-75,494	95,719,197
2026-05-08	2026-05-06	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-4,369	705,514	-0.62	134.51	-587,674	94,898,688
2026-05-08	2026-05-06	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-107	2,148,051	0.00	138.63	-14,833	297,784,310
2026-05-08	2026-05-06	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-36,967	2,148,158	-1.69	137.89	-5,097,380	296,209,507
2026-05-08	2026-05-06	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-58,956	2,185,125	-2.63	136.85	-8,068,129	299,034,356
2026-05-08	2026-05-06	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-2,651	2,244,081	-0.12	135.78	-359,953	304,701,318
2026-05-08	2026-05-06	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-20,869	2,246,732	-0.92	134.51	-2,807,089	302,207,921
2026-05-08	2026-05-06	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-27,017	2,124,330	-1.26	137.86	-3,724,564	292,860,134
2026-05-08	2026-05-06	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-73,188	2,151,347	-3.29	136.85	-10,015,778	294,411,837
2026-05-08	2026-05-06	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-3,292	2,224,535	-0.15	135.78	-446,988	302,047,362
2026-05-08	2026-05-06	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-25,903	2,227,827	-1.15	134.51	-3,484,213	299,665,010
2026-05-08	2026-05-06	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-214	7,022,654	0.00	138.63	-29,667	973,550,524
2026-05-08	2026-05-06	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-74,461	7,022,868	-1.05	137.89	-10,267,427	968,383,269
2026-05-08	2026-05-06	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-118,751	7,097,329	-1.65	136.85	-16,251,074	971,269,474
2026-05-08	2026-05-06	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-5,341	7,216,080	-0.07	135.78	-725,201	979,799,342
2026-05-08	2026-05-06	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-42,035	7,221,421	-0.58	134.51	-5,654,128	971,353,339
2026-05-08	2026-05-06	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-250	6,895,687	0.00	138.63	-34,658	955,949,089
2026-05-08	2026-05-06	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-87,534	6,895,937	-1.25	137.89	-12,070,063	950,880,753
2026-05-08	2026-05-06	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-139,602	6,983,471	-1.96	136.85	-19,104,534	955,688,006
2026-05-08	2026-05-06	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-6,279	7,123,073	-0.09	135.78	-852,563	967,170,852
2026-05-08	2026-05-06	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-49,420	7,129,352	-0.69	134.51	-6,647,484	958,969,138
2026-05-08	2026-05-07	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-3,134	6,778,779	-0.05	133.00	-416,822	901,577,607
2026-05-08	2026-05-07	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-3,134	6,781,913	-0.05	132.00	-413,688	895,212,516
2026-05-08	2026-05-07	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-2,350	6,785,047	-0.03	131.00	-307,850	888,841,157
2026-05-08	2026-05-07	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,566	6,787,397	-0.02	130.00	-203,580	882,361,610
2026-05-08	2026-05-07	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-106,724	6,788,963	-1.55	129.73	-13,845,305	880,732,170
2026-05-08	2026-05-07	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-2,500	4,625,931	-0.05	133.00	-332,500	615,248,823
2026-05-08	2026-05-07	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-2,500	4,628,431	-0.05	132.00	-330,000	610,952,892
2026-05-08	2026-05-07	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,875	4,630,931	-0.04	131.00	-245,625	606,651,961
2026-05-08	2026-05-07	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,250	4,632,806	-0.03	130.00	-162,500	602,264,780
2026-05-08	2026-05-07	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-85,142	4,634,056	-1.80	129.73	-11,045,472	601,176,085
2026-05-08	2026-05-07	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,820	3,769,781	-0.05	133.00	-242,060	501,380,873
2026-05-08	2026-05-07	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,820	3,771,601	-0.05	132.00	-240,240	497,851,332
2026-05-08	2026-05-07	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,365	3,773,421	-0.04	131.00	-178,815	494,318,151
2026-05-08	2026-05-07	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-910	3,774,786	-0.02	130.00	-118,300	490,722,180
2026-05-08	2026-05-07	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-62,016	3,775,696	-1.62	129.73	-8,045,336	489,821,042
2026-05-08	2026-05-07	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-84	242,396	-0.03	133.00	-11,172	32,238,668
2026-05-08	2026-05-07	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-84	242,480	-0.03	132.00	-11,088	32,007,360
2026-05-08	2026-05-07	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-63	242,564	-0.03	131.00	-8,253	31,775,884
2026-05-08	2026-05-07	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-42	242,627	-0.02	130.00	-5,460	31,541,510
2026-05-08	2026-05-07	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-2,876	242,669	-1.17	129.73	-373,103	31,481,449
2026-05-08	2026-05-07	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-6,228	17,886,006	-0.03	133.00	-828,324	2,378,838,798
2026-05-08	2026-05-07	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-6,228	17,892,234	-0.03	132.00	-822,096	2,361,774,888
2026-05-08	2026-05-07	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-4,672	17,898,462	-0.03	131.00	-612,032	2,344,698,522
2026-05-08	2026-05-07	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-3,116	17,903,134	-0.02	130.00	-405,080	2,327,407,420
2026-05-08	2026-05-07	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-212,202	17,906,250	-1.17	129.73	-27,528,965	2,322,977,812
2026-05-08	2026-05-07	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,966	4,154,434	-0.05	133.00	-261,478	552,539,722
2026-05-08	2026-05-07	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,966	4,156,400	-0.05	132.00	-259,512	548,644,800
2026-05-08	2026-05-07	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,475	4,158,366	-0.04	131.00	-193,225	544,745,946
2026-05-08	2026-05-07	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-984	4,159,841	-0.02	130.00	-127,920	540,779,330
2026-05-08	2026-05-07	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-66,918	4,160,825	-1.58	129.73	-8,681,272	539,783,827
2026-05-08	2026-05-07	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-278	674,490	-0.04	133.00	-36,974	89,707,170
2026-05-08	2026-05-07	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-278	674,768	-0.04	132.00	-36,696	89,069,376
2026-05-08	2026-05-07	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-208	675,046	-0.03	131.00	-27,248	88,431,026
2026-05-08	2026-05-07	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-138	675,254	-0.02	130.00	-17,940	87,783,020
2026-05-08	2026-05-07	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-9,444	675,392	-1.38	129.73	-1,225,170	87,618,604
2026-05-08	2026-05-07	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,324	2,098,676	-0.06	133.00	-176,092	279,123,908
2026-05-08	2026-05-07	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,324	2,100,000	-0.06	132.00	-174,768	277,200,000
2026-05-08	2026-05-07	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-993	2,101,324	-0.05	131.00	-130,083	275,273,444
2026-05-08	2026-05-07	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-662	2,102,317	-0.03	130.00	-86,060	273,301,210
2026-05-08	2026-05-07	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-45,072	2,102,979	-2.10	129.73	-5,847,191	272,819,466
2026-05-08	2026-05-07	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-2,666	6,923,207	-0.04	133.00	-354,578	920,786,531
2026-05-08	2026-05-07	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-2,666	6,925,873	-0.04	132.00	-351,912	914,215,236
2026-05-08	2026-05-07	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,999	6,928,539	-0.03	131.00	-261,869	907,638,609
2026-05-08	2026-05-07	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,332	6,930,538	-0.02	130.00	-173,160	900,969,940
2026-05-08	2026-05-07	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-90,784	6,931,870	-1.29	129.73	-11,777,408	899,271,495
2026-05-06	2026-05-04	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-13,882	7,364,075	-0.19	129.38	-1,796,053	952,764,024
2026-05-06	2026-05-04	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-16,063	7,377,957	-0.22	128.86	-2,069,878	950,723,539
2026-05-06	2026-05-04	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-96,255	7,394,020	-1.29	127.46	-12,268,662	942,441,789
2026-05-06	2026-05-04	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-92,506	7,490,275	-1.22	126.52	-11,703,859	947,669,593
2026-05-06	2026-05-04	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-11,076	5,092,865	-0.22	129.38	-1,433,013	658,914,874
2026-05-06	2026-05-04	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-12,815	5,103,941	-0.25	128.86	-1,651,341	657,693,837
2026-05-06	2026-05-04	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-76,793	5,116,756	-1.48	127.46	-9,788,036	652,181,720
2026-05-06	2026-05-04	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-73,794	5,193,549	-1.40	126.52	-9,336,417	657,087,819
2026-05-06	2026-05-04	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-8,068	4,109,885	-0.20	129.38	-1,043,838	531,736,921
2026-05-06	2026-05-04	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-9,336	4,117,953	-0.23	128.86	-1,203,037	530,639,424
2026-05-06	2026-05-04	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-55,937	4,127,289	-1.34	127.46	-7,129,730	526,064,256
2026-05-06	2026-05-04	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-53,751	4,183,226	-1.27	126.52	-6,800,577	529,261,754
2026-05-06	2026-05-04	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-374	258,166	-0.14	129.38	-48,388	33,401,517
2026-05-06	2026-05-04	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-433	258,540	-0.17	128.87	-55,801	33,318,050
2026-05-06	2026-05-04	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-2,596	258,973	-0.99	127.46	-330,886	33,008,699
2026-05-06	2026-05-04	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-2,492	261,569	-0.94	126.52	-315,288	33,093,710
2026-05-06	2026-05-04	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-3,618	1,161,567	-0.31	129.38	-468,097	150,283,538
2026-05-06	2026-05-04	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-4,187	1,165,185	-0.36	128.86	-539,537	150,145,739
2026-05-06	2026-05-04	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-25,091	1,169,372	-2.10	127.46	-3,198,099	149,048,155
2026-05-06	2026-05-04	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-24,112	1,194,463	-1.98	126.52	-3,050,650	151,123,459
2026-05-06	2026-05-04	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-27,602	19,049,767	-0.14	129.38	-3,571,147	2,464,658,854
2026-05-06	2026-05-04	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-31,935	19,077,369	-0.17	128.86	-4,115,144	2,458,309,769
2026-05-06	2026-05-04	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-191,379	19,109,304	-0.99	127.46	-24,393,167	2,435,671,888
2026-05-06	2026-05-04	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-183,928	19,300,683	-0.94	126.52	-23,270,571	2,441,922,413
2026-05-06	2026-05-04	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-8,704	4,521,434	-0.19	129.38	-1,126,124	584,983,131
2026-05-06	2026-05-04	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-10,071	4,530,138	-0.22	128.86	-1,297,749	583,753,583
2026-05-06	2026-05-04	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-60,360	4,540,209	-1.31	127.46	-7,693,486	578,695,039
2026-05-06	2026-05-04	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-58,006	4,600,569	-1.25	126.52	-7,338,919	582,063,990
2026-05-06	2026-05-04	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,230	726,283	-0.17	129.38	-159,137	93,966,495
2026-05-06	2026-05-04	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,424	727,513	-0.20	128.86	-183,497	93,747,325
2026-05-06	2026-05-04	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-8,521	728,937	-1.16	127.46	-1,086,087	92,910,310
2026-05-06	2026-05-04	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-8,180	737,458	-1.10	126.52	-1,034,934	93,303,186
2026-05-06	2026-05-04	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-5,862	2,345,859	-0.25	129.38	-758,426	303,507,237
2026-05-06	2026-05-04	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-6,782	2,351,721	-0.29	128.86	-873,929	303,042,768
2026-05-06	2026-05-04	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-40,651	2,358,503	-1.69	127.46	-5,181,376	300,614,792
2026-05-06	2026-05-04	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-39,068	2,399,154	-1.60	126.52	-4,942,883	303,540,964
2026-05-06	2026-05-04	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-7,278	2,350,880	-0.31	129.38	-941,628	304,156,854
2026-05-06	2026-05-04	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-8,421	2,358,158	-0.36	128.86	-1,085,130	303,872,240
2026-05-06	2026-05-04	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-50,466	2,366,579	-2.09	127.46	-6,432,396	301,644,159
2026-05-06	2026-05-04	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-48,495	2,417,045	-1.97	126.52	-6,135,587	305,804,533
2026-05-06	2026-05-04	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-11,810	7,421,085	-0.16	129.38	-1,527,978	960,139,977
2026-05-06	2026-05-04	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-13,664	7,432,895	-0.18	128.86	-1,760,743	957,802,850
2026-05-06	2026-05-04	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-81,879	7,446,559	-1.09	127.46	-10,436,297	949,138,410
2026-05-06	2026-05-04	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-78,685	7,528,438	-1.03	126.52	-9,955,226	952,497,976
2026-05-06	2026-05-04	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-496	870,409	-0.06	129.38	-64,172	112,613,516
2026-05-06	2026-05-04	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-574	870,905	-0.07	128.87	-73,971	112,233,527
2026-05-06	2026-05-04	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-3,439	871,479	-0.39	127.46	-438,335	111,078,713
2026-05-06	2026-05-04	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-3,302	874,918	-0.38	126.52	-417,769	110,694,625
2026-05-06	2026-05-05	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-16,599	7,178,772	-0.23	129.11	-2,143,097	926,851,253
2026-05-06	2026-05-05	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-16,078	7,195,371	-0.22	128.56	-2,066,988	925,036,896
2026-05-06	2026-05-05	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-144,539	7,211,449	-1.96	127.49	-18,427,277	919,387,633
2026-05-06	2026-05-05	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-8,087	7,355,988	-0.11	126.29	-1,021,307	928,987,725
2026-05-06	2026-05-05	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-13,244	4,945,023	-0.27	129.11	-1,709,933	638,451,920
2026-05-06	2026-05-05	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-12,829	4,958,267	-0.26	128.56	-1,649,296	637,434,806
2026-05-06	2026-05-05	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-115,312	4,971,096	-2.27	127.49	-14,701,127	633,765,029
2026-05-06	2026-05-05	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-6,457	5,086,408	-0.13	126.29	-815,455	642,362,466
2026-05-06	2026-05-05	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-9,646	4,002,202	-0.24	129.11	-1,245,395	516,724,300
2026-05-06	2026-05-05	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-9,343	4,011,848	-0.23	128.56	-1,201,136	515,763,179
2026-05-06	2026-05-05	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-83,991	4,021,191	-2.05	127.49	-10,708,013	512,661,641
2026-05-06	2026-05-05	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-4,703	4,105,182	-0.11	126.29	-593,942	518,443,435
2026-05-06	2026-05-05	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-448	253,167	-0.18	129.11	-57,841	32,686,391
2026-05-06	2026-05-05	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-433	253,615	-0.17	128.56	-55,666	32,604,744
2026-05-06	2026-05-05	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-3,896	254,048	-1.51	127.49	-496,701	32,388,580
2026-05-06	2026-05-05	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-222	257,944	-0.09	126.29	-28,036	32,575,748
2026-05-06	2026-05-05	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-4,327	1,113,259	-0.39	129.11	-558,659	143,732,869
2026-05-06	2026-05-05	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-4,191	1,117,586	-0.37	128.56	-538,795	143,676,856
2026-05-06	2026-05-05	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-37,678	1,121,777	-3.25	127.49	-4,803,568	143,015,350
2026-05-06	2026-05-05	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-2,112	1,159,455	-0.18	126.29	-266,724	146,427,572
2026-05-06	2026-05-05	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-33,001	18,681,339	-0.18	129.11	-4,260,759	2,411,947,678
2026-05-06	2026-05-05	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-31,961	18,714,340	-0.17	128.56	-4,108,906	2,405,915,550
2026-05-06	2026-05-05	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-287,380	18,746,301	-1.51	127.49	-36,638,076	2,389,965,914
2026-05-06	2026-05-05	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-16,086	19,033,681	-0.08	126.29	-2,031,501	2,403,763,573
2026-05-06	2026-05-05	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-10,410	4,405,233	-0.24	129.11	-1,344,035	568,759,633
2026-05-06	2026-05-05	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-10,083	4,415,643	-0.23	128.56	-1,296,270	567,675,064
2026-05-06	2026-05-05	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-90,629	4,425,726	-2.01	127.49	-11,554,291	564,235,808
2026-05-06	2026-05-05	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-5,079	4,516,355	-0.11	126.29	-641,427	570,370,473
2026-05-06	2026-05-05	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,470	709,883	-0.21	129.11	-189,792	91,652,994
2026-05-06	2026-05-05	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,424	711,353	-0.20	128.56	-183,069	91,451,542
2026-05-06	2026-05-05	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-12,791	712,777	-1.76	127.49	-1,630,725	90,871,940
2026-05-06	2026-05-05	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-715	725,568	-0.10	126.29	-90,297	91,631,983
2026-05-06	2026-05-05	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-7,011	2,267,601	-0.31	129.11	-905,190	292,769,965
2026-05-06	2026-05-05	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-6,790	2,274,612	-0.30	128.56	-872,922	292,424,119
2026-05-06	2026-05-05	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-61,040	2,281,402	-2.61	127.49	-7,781,990	290,855,941
2026-05-06	2026-05-05	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-3,417	2,342,442	-0.15	126.29	-431,533	295,827,000
2026-05-06	2026-05-05	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-8,704	2,253,730	-0.38	129.11	-1,123,773	290,979,080
2026-05-06	2026-05-05	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-8,431	2,262,434	-0.37	128.56	-1,083,889	290,858,515
2026-05-06	2026-05-05	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-75,776	2,270,865	-3.23	127.49	-9,660,682	289,512,579
2026-05-06	2026-05-05	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-4,239	2,346,641	-0.18	126.29	-535,343	296,357,292
2026-05-06	2026-05-05	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-14,120	7,263,456	-0.19	129.11	-1,823,033	937,784,804
2026-05-06	2026-05-05	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-13,676	7,277,576	-0.19	128.56	-1,758,187	935,605,171
2026-05-06	2026-05-05	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-122,950	7,291,252	-1.66	127.49	-15,674,896	929,561,717
2026-05-06	2026-05-05	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-6,883	7,414,202	-0.09	126.29	-869,254	936,339,571
2026-05-01	2026-04-30	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-79	763,518	-0.01	117.84	-9,309	89,972,961
2026-05-01	2026-04-30	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-375	2,523,561	-0.01	117.84	-44,190	297,376,428
2026-05-01	2026-04-30	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-466	2,571,478	-0.02	117.84	-54,913	303,022,968
2026-05-01	2026-04-30	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-755	7,779,016	-0.01	117.84	-88,969	916,679,245
2026-05-01	2026-04-30	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-201	923,877	-0.02	117.84	-23,686	108,869,666
2026-05-01	2026-04-30	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-887	7,784,856	-0.01	117.84	-104,524	917,367,431
2026-05-01	2026-04-30	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-708	5,428,553	-0.01	117.84	-83,431	639,700,686
2026-05-01	2026-04-30	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-516	4,354,400	-0.01	117.84	-60,805	513,122,496
2026-05-01	2026-04-30	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-24	269,506	-0.01	117.84	-2,828	31,758,587
2026-05-01	2026-04-30	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-232	1,271,251	-0.02	117.84	-27,339	149,804,218
2026-05-01	2026-04-30	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,764	19,886,405	-0.01	117.84	-207,870	2,343,413,965
2026-05-01	2026-04-30	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-557	4,785,278	-0.01	117.84	-65,637	563,897,160
2026-05-01	2026-05-01	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-14,381	7,607,123	-0.19	121.10	-1,741,539	921,222,595
2026-05-01	2026-05-01	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-130,522	7,621,504	-1.68	119.93	-15,653,503	914,046,975
2026-05-01	2026-05-01	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-26,990	7,752,026	-0.35	119.20	-3,217,208	924,041,499
2026-05-01	2026-05-01	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-3,820	878,220	-0.43	121.10	-462,602	106,352,442
2026-05-01	2026-05-01	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-34,667	882,040	-3.78	119.93	-4,157,613	105,783,057
2026-05-01	2026-05-01	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-7,170	916,707	-0.78	119.20	-854,664	109,271,474
2026-05-01	2026-05-01	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-16,906	7,582,781	-0.22	121.10	-2,047,317	918,274,779
2026-05-01	2026-05-01	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-153,441	7,599,687	-1.98	119.93	-18,402,179	911,430,462
2026-05-01	2026-05-01	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-31,728	7,753,128	-0.41	119.20	-3,781,978	924,172,858
2026-05-01	2026-05-01	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-13,489	5,267,343	-0.26	121.10	-1,633,518	637,875,237
2026-05-01	2026-05-01	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-122,405	5,280,832	-2.27	119.93	-14,680,032	633,330,182
2026-05-01	2026-05-01	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-25,316	5,403,237	-0.47	119.20	-3,017,667	644,065,850
2026-05-01	2026-05-01	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-9,825	4,236,977	-0.23	121.10	-1,189,808	513,097,915
2026-05-01	2026-05-01	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-89,158	4,246,802	-2.06	119.93	-10,692,719	509,318,964
2026-05-01	2026-05-01	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-18,440	4,335,960	-0.42	119.20	-2,198,048	516,846,432
2026-05-01	2026-05-01	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-455	264,061	-0.17	121.10	-55,100	31,977,787
2026-05-01	2026-05-01	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-4,135	264,516	-1.54	119.93	-495,911	31,723,404
2026-05-01	2026-05-01	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-855	268,651	-0.32	119.21	-101,925	32,025,886
2026-05-01	2026-05-01	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-4,406	1,218,575	-0.36	121.10	-533,567	147,569,432
2026-05-01	2026-05-01	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-40,000	1,222,981	-3.17	119.93	-4,797,200	146,672,111
2026-05-01	2026-05-01	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-8,270	1,262,981	-0.65	119.20	-985,784	150,547,335
2026-05-01	2026-05-01	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-33,616	19,484,611	-0.17	121.10	-4,070,898	2,359,586,392
2026-05-01	2026-05-01	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-305,096	19,518,227	-1.54	119.93	-36,590,163	2,340,820,964
2026-05-01	2026-05-01	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-63,082	19,823,323	-0.32	119.20	-7,519,374	2,362,940,102
2026-05-01	2026-05-01	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-10,603	4,658,575	-0.23	121.10	-1,284,023	564,153,432
2026-05-01	2026-05-01	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-96,195	4,669,178	-2.02	119.93	-11,536,666	559,974,518
2026-05-01	2026-05-01	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-19,905	4,765,373	-0.42	119.20	-2,372,676	568,032,462
2026-05-01	2026-05-01	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,495	745,638	-0.20	121.10	-181,044	90,296,762
2026-05-01	2026-05-01	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-13,577	747,133	-1.78	119.93	-1,628,290	89,603,661
2026-05-01	2026-05-01	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-2,808	760,710	-0.37	119.20	-334,714	90,676,632
2026-05-01	2026-05-01	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-7,140	2,438,222	-0.29	121.10	-864,654	295,268,684
2026-05-01	2026-05-01	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-64,799	2,445,362	-2.58	119.93	-7,771,344	293,272,265
2026-05-01	2026-05-01	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-13,400	2,510,161	-0.53	119.20	-1,597,280	299,211,191
2026-05-01	2026-05-01	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-8,864	2,465,540	-0.36	121.10	-1,073,430	298,576,894
2026-05-01	2026-05-01	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-80,437	2,474,404	-3.15	119.93	-9,646,809	296,755,272
2026-05-01	2026-05-01	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-16,637	2,554,841	-0.65	119.20	-1,983,130	304,537,047
2026-04-24	2026-04-22	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-578	270,616	-0.21	124.59	-72,013	33,716,047
2026-04-24	2026-04-22	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,511	271,194	-0.55	124.00	-187,364	33,628,056
2026-04-24	2026-04-22	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-5,019	272,705	-1.81	122.06	-612,619	33,286,372
2026-04-24	2026-04-22	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-182	277,724	-0.07	121.00	-22,022	33,604,604
2026-04-24	2026-04-22	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-910	277,906	-0.33	120.27	-109,446	33,423,755
2026-04-24	2026-04-22	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-546	278,816	-0.20	119.48	-65,236	33,312,936
2026-04-24	2026-04-22	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-127	279,362	-0.05	118.31	-15,025	33,051,318
2026-04-24	2026-04-22	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-5,583	1,282,000	-0.43	124.59	-695,586	159,724,380
2026-04-24	2026-04-22	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-14,597	1,287,583	-1.12	124.00	-1,810,028	159,660,292
2026-04-24	2026-04-22	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-48,560	1,302,180	-3.60	122.06	-5,927,234	158,944,091
2026-04-24	2026-04-22	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,759	1,350,740	-0.13	121.00	-212,839	163,439,540
2026-04-24	2026-04-22	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-8,793	1,352,499	-0.65	120.27	-1,057,534	162,665,055
2026-04-24	2026-04-22	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-5,275	1,361,292	-0.39	119.48	-630,257	162,647,168
2026-04-24	2026-04-22	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,232	1,366,567	-0.09	118.31	-145,758	161,678,542
2026-04-24	2026-04-22	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-42,586	19,968,373	-0.21	124.59	-5,305,790	2,487,859,592
2026-04-24	2026-04-22	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-111,347	20,010,959	-0.55	124.00	-13,807,028	2,481,358,916
2026-04-24	2026-04-22	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-370,397	20,122,306	-1.81	122.06	-45,210,658	2,456,128,670
2026-04-24	2026-04-22	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-13,415	20,492,703	-0.07	121.00	-1,623,215	2,479,617,063
2026-04-24	2026-04-22	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-67,077	20,506,118	-0.33	120.27	-8,067,351	2,466,270,812
2026-04-24	2026-04-22	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-40,247	20,573,195	-0.20	119.48	-4,808,712	2,458,085,339
2026-04-24	2026-04-22	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-9,391	20,613,442	-0.05	118.31	-1,111,049	2,438,776,323
2026-04-24	2026-04-22	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-13,799	4,811,819	-0.29	124.59	-1,719,217	599,504,529
2026-04-24	2026-04-22	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-36,077	4,825,618	-0.74	124.00	-4,473,548	598,376,632
2026-04-24	2026-04-22	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-120,000	4,861,695	-2.41	122.06	-14,647,200	593,418,492
2026-04-24	2026-04-22	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-4,347	4,981,695	-0.09	121.00	-525,987	602,785,095
2026-04-24	2026-04-22	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-21,733	4,986,042	-0.43	120.27	-2,613,828	599,671,271
2026-04-24	2026-04-22	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-13,039	5,007,775	-0.26	119.48	-1,557,900	598,328,957
2026-04-24	2026-04-22	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-3,042	5,020,814	-0.06	118.31	-359,899	594,012,504
2026-04-24	2026-04-22	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-4,840	933,194	-0.52	124.59	-603,016	116,266,640
2026-04-24	2026-04-22	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-12,654	938,034	-1.33	124.00	-1,569,096	116,316,216
2026-04-24	2026-04-22	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-42,092	950,688	-4.24	122.06	-5,137,750	116,040,977
2026-04-24	2026-04-22	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,525	992,780	-0.15	121.00	-184,525	120,126,380
2026-04-24	2026-04-22	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-7,623	994,305	-0.76	120.27	-916,818	119,585,062
2026-04-24	2026-04-22	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-4,573	1,001,928	-0.45	119.48	-546,382	119,710,357
2026-04-24	2026-04-22	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,066	1,006,501	-0.11	118.31	-126,118	119,079,133
2026-04-24	2026-04-22	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-21,418	7,826,079	-0.27	124.59	-2,668,469	975,051,183
2026-04-24	2026-04-22	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-55,998	7,847,497	-0.71	124.00	-6,943,752	973,089,628
2026-04-24	2026-04-22	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-186,284	7,903,495	-2.30	122.06	-22,737,825	964,700,600
2026-04-24	2026-04-22	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-6,746	8,089,779	-0.08	121.00	-816,266	978,863,259
2026-04-24	2026-04-22	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-33,734	8,096,525	-0.41	120.27	-4,057,188	973,769,062
2026-04-24	2026-04-22	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-20,242	8,130,259	-0.25	119.48	-2,418,514	971,403,345
2026-04-24	2026-04-22	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-4,723	8,150,501	-0.06	118.31	-558,778	964,285,773
2026-04-24	2026-04-22	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-17,086	5,461,446	-0.31	124.59	-2,128,745	680,441,557
2026-04-24	2026-04-22	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-44,676	5,478,532	-0.81	124.00	-5,539,824	679,337,968
2026-04-24	2026-04-22	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-148,613	5,523,208	-2.62	122.06	-18,139,703	674,162,768
2026-04-24	2026-04-22	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-5,383	5,671,821	-0.09	121.00	-651,343	686,290,341
2026-04-24	2026-04-22	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-26,913	5,677,204	-0.47	120.27	-3,236,827	682,797,325
2026-04-24	2026-04-22	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-16,147	5,704,117	-0.28	119.48	-1,929,244	681,527,899
2026-04-24	2026-04-22	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-3,768	5,720,264	-0.07	118.31	-445,792	676,764,434
2026-04-24	2026-04-22	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-12,445	4,378,356	-0.28	124.59	-1,550,523	545,499,374
2026-04-24	2026-04-22	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-32,541	4,390,801	-0.74	124.00	-4,035,084	544,459,324
2026-04-24	2026-04-22	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-108,248	4,423,342	-2.39	122.06	-13,212,751	539,913,125
2026-04-24	2026-04-22	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-3,921	4,531,590	-0.09	121.00	-474,441	548,322,390
2026-04-24	2026-04-22	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-19,603	4,535,511	-0.43	120.27	-2,357,653	545,485,908
2026-04-24	2026-04-22	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-11,761	4,555,114	-0.26	119.48	-1,405,204	544,245,021
2026-04-24	2026-04-22	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-2,744	4,566,875	-0.06	118.31	-324,643	540,306,981
2026-04-24	2026-04-22	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,894	767,166	-0.25	124.59	-235,973	95,581,212
2026-04-24	2026-04-22	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-4,952	769,060	-0.64	124.00	-614,048	95,363,440
2026-04-24	2026-04-22	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-16,483	774,012	-2.09	122.06	-2,011,915	94,475,905
2026-04-24	2026-04-22	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-597	790,495	-0.08	121.00	-72,237	95,649,895
2026-04-24	2026-04-22	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-2,983	791,092	-0.38	120.27	-358,765	95,144,635
2026-04-24	2026-04-22	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,789	794,075	-0.22	119.48	-213,750	94,876,081
2026-04-24	2026-04-22	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-418	795,864	-0.05	118.31	-49,454	94,158,670
2026-04-24	2026-04-22	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-9,046	2,540,972	-0.35	124.59	-1,127,041	316,579,701
2026-04-24	2026-04-22	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-23,650	2,550,018	-0.92	124.00	-2,932,600	316,202,232
2026-04-24	2026-04-22	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-78,670	2,573,668	-2.97	122.06	-9,602,460	314,141,916
2026-04-24	2026-04-22	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-2,849	2,652,338	-0.11	121.00	-344,729	320,932,898
2026-04-24	2026-04-22	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-14,247	2,655,187	-0.53	120.27	-1,713,487	319,339,340
2026-04-24	2026-04-22	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-8,549	2,669,434	-0.32	119.48	-1,021,435	318,943,974
2026-04-24	2026-04-22	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,995	2,677,983	-0.07	118.31	-236,028	316,832,169
2026-04-24	2026-04-22	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-11,230	2,593,089	-0.43	124.59	-1,399,146	323,072,959
2026-04-24	2026-04-22	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-29,360	2,604,319	-1.11	124.00	-3,640,640	322,935,556
2026-04-24	2026-04-22	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-97,658	2,633,679	-3.58	122.06	-11,920,135	321,466,859
2026-04-24	2026-04-22	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-3,537	2,731,337	-0.13	121.00	-427,977	330,491,777
2026-04-24	2026-04-22	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-17,687	2,734,874	-0.64	120.27	-2,127,215	328,923,296
2026-04-24	2026-04-22	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-10,613	2,752,561	-0.38	119.48	-1,268,041	328,875,988
2026-04-24	2026-04-22	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-2,476	2,763,174	-0.09	118.31	-292,936	326,911,116
2026-04-24	2026-04-22	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-18,219	7,814,083	-0.23	124.59	-2,269,905	973,556,601
2026-04-24	2026-04-22	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-47,637	7,832,302	-0.60	124.00	-5,906,988	971,205,448
2026-04-24	2026-04-22	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-158,460	7,879,939	-1.97	122.06	-19,341,628	961,825,354
2026-04-24	2026-04-22	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-5,739	8,038,399	-0.07	121.00	-694,419	972,646,279
2026-04-24	2026-04-22	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-28,697	8,044,138	-0.36	120.27	-3,451,388	967,468,477
2026-04-24	2026-04-22	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-17,219	8,072,835	-0.21	119.48	-2,057,326	964,542,326
2026-04-24	2026-04-22	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-4,018	8,090,054	-0.05	118.31	-475,370	957,134,289
2026-04-24	2026-04-23	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-357	763,630	-0.05	123.24	-43,997	94,109,761
2026-04-24	2026-04-23	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-3,179	763,987	-0.41	122.09	-388,124	93,275,173
2026-04-24	2026-04-23	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,710	2,524,094	-0.07	123.24	-210,740	311,069,345
2026-04-24	2026-04-23	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-15,168	2,525,804	-0.60	122.09	-1,851,861	308,375,410
2026-04-24	2026-04-23	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-2,121	2,572,140	-0.08	123.24	-261,392	316,990,534
2026-04-24	2026-04-23	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-18,828	2,574,261	-0.73	122.09	-2,298,711	314,291,525
2026-04-24	2026-04-23	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-3,444	7,780,088	-0.04	123.24	-424,439	958,818,045
2026-04-24	2026-04-23	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-30,551	7,783,532	-0.39	122.09	-3,729,972	950,291,422
2026-04-24	2026-04-23	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-915	924,163	-0.10	123.24	-112,765	113,893,848
2026-04-24	2026-04-23	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-8,116	925,078	-0.87	122.09	-990,882	112,942,773
2026-04-24	2026-04-23	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-4,047	7,786,116	-0.05	123.24	-498,752	959,560,936
2026-04-24	2026-04-23	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-35,916	7,790,163	-0.46	122.09	-4,384,984	951,101,001
2026-04-24	2026-04-23	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-3,234	5,429,559	-0.06	123.24	-398,558	669,138,851
2026-04-24	2026-04-23	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-28,653	5,432,793	-0.52	122.09	-3,498,245	663,289,697
2026-04-24	2026-04-23	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-2,352	4,355,133	-0.05	123.24	-289,860	536,726,591
2026-04-24	2026-04-23	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-20,871	4,357,485	-0.48	122.09	-2,548,140	532,005,344
2026-04-24	2026-04-23	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-108	269,541	-0.04	123.24	-13,310	33,218,233
2026-04-24	2026-04-23	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-967	269,649	-0.36	122.09	-118,061	32,921,446
2026-04-24	2026-04-23	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,056	1,271,581	-0.08	123.24	-130,141	156,709,642
2026-04-24	2026-04-23	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-9,363	1,272,637	-0.73	122.09	-1,143,129	155,376,251
2026-04-24	2026-04-23	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-8,049	19,888,911	-0.04	123.24	-991,959	2,451,109,392
2026-04-24	2026-04-23	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-71,413	19,896,960	-0.36	122.09	-8,718,813	2,429,219,846
2026-04-24	2026-04-23	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-2,607	4,786,077	-0.05	123.24	-321,287	589,836,129
2026-04-24	2026-04-23	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-23,135	4,788,684	-0.48	122.09	-2,824,552	584,650,430
2026-04-24	2026-04-24	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-33	763,597	0.00	119.56	-3,945	91,295,657
2026-04-24	2026-04-24	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-158	2,523,936	-0.01	119.56	-18,890	301,761,788
2026-04-24	2026-04-24	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-196	2,571,944	-0.01	119.56	-23,434	307,501,625
2026-04-24	2026-04-24	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-317	7,779,771	0.00	119.56	-37,901	930,149,421
2026-04-24	2026-04-24	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-85	924,078	-0.01	119.56	-10,163	110,482,766
2026-04-24	2026-04-24	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-373	7,785,743	0.00	119.56	-44,596	930,863,433
2026-04-24	2026-04-24	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-298	5,429,261	-0.01	119.56	-35,629	649,122,445
2026-04-24	2026-04-24	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-217	4,354,916	0.00	119.56	-25,945	520,673,757
2026-04-24	2026-04-24	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-11	269,530	0.00	119.56	-1,315	32,225,007
2026-04-24	2026-04-24	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-98	1,271,483	-0.01	119.56	-11,717	152,018,507
2026-04-24	2026-04-24	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-742	19,888,169	0.00	119.56	-88,714	2,377,829,486
2026-04-24	2026-04-24	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-242	4,785,835	-0.01	119.56	-28,934	572,194,433
2026-04-22	2026-04-20	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-3,818	800,143	-0.47	117.33	-447,966	93,880,778
2026-04-22	2026-04-20	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-18,228	2,698,413	-0.67	117.33	-2,138,691	316,604,797
2026-04-22	2026-04-20	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-22,626	2,788,536	-0.80	117.33	-2,654,709	327,178,929
2026-04-22	2026-04-20	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-36,714	8,131,201	-0.45	117.33	-4,307,654	954,033,813
2026-04-22	2026-04-20	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-9,751	1,017,426	-0.95	117.33	-1,144,085	119,374,593
2026-04-22	2026-04-20	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-43,158	8,198,873	-0.52	117.33	-5,063,728	961,973,769
2026-04-22	2026-04-20	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-34,433	5,758,849	-0.59	117.33	-4,040,024	675,685,753
2026-04-22	2026-04-20	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-25,078	4,594,980	-0.54	117.33	-2,942,402	539,129,003
2026-04-22	2026-04-20	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,164	280,668	-0.41	117.33	-136,572	32,930,776
2026-04-22	2026-04-20	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-11,251	1,379,175	-0.81	117.33	-1,320,080	161,818,603
2026-04-22	2026-04-20	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-85,812	20,709,616	-0.41	117.33	-10,068,322	2,429,859,245
2026-04-22	2026-04-20	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-27,802	5,051,973	-0.55	117.33	-3,262,009	592,747,992
2026-04-22	2026-04-21	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-3,861	796,282	-0.48	118.26	-456,602	94,168,309
2026-04-22	2026-04-21	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-18,435	2,679,978	-0.68	118.26	-2,180,123	316,934,198
2026-04-22	2026-04-21	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-22,886	2,765,650	-0.82	118.26	-2,706,498	327,065,769
2026-04-22	2026-04-21	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-37,129	8,094,072	-0.46	118.26	-4,390,876	957,204,955
2026-04-22	2026-04-21	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-9,859	1,007,567	-0.97	118.26	-1,165,925	119,154,873
2026-04-22	2026-04-21	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-43,649	8,155,224	-0.53	118.26	-5,161,931	964,436,790
2026-04-22	2026-04-21	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-34,817	5,724,032	-0.60	118.26	-4,117,458	676,924,024
2026-04-22	2026-04-21	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-25,361	4,569,619	-0.55	118.26	-2,999,192	540,403,143
2026-04-22	2026-04-21	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,179	279,489	-0.42	118.26	-139,429	33,052,369
2026-04-22	2026-04-21	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-11,376	1,367,799	-0.82	118.26	-1,345,326	161,755,910
2026-04-22	2026-04-21	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-86,783	20,622,833	-0.42	118.26	-10,262,958	2,438,856,231
2026-04-22	2026-04-21	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-28,117	5,023,856	-0.56	118.26	-3,325,116	594,121,211
2026-04-17	2026-04-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-64,554	8,378,665	-0.76	119.34	-7,703,874	999,909,881
2026-04-17	2026-04-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-262,805	8,443,219	-3.02	118.57	-31,160,789	1,001,112,477
2026-04-17	2026-04-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-20,089	8,706,024	-0.23	117.79	-2,366,283	1,025,482,567
2026-04-17	2026-04-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-17,147	1,083,162	-1.56	119.34	-2,046,323	129,264,553
2026-04-17	2026-04-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-69,798	1,100,309	-5.97	118.57	-8,275,949	130,463,638
2026-04-17	2026-04-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-5,334	1,170,107	-0.45	117.79	-628,292	137,826,904
2026-04-17	2026-04-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-75,886	8,489,788	-0.89	119.34	-9,056,235	1,013,171,300
2026-04-17	2026-04-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-308,952	8,565,674	-3.48	118.57	-36,632,439	1,015,631,966
2026-04-17	2026-04-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-23,617	8,874,626	-0.27	117.79	-2,781,846	1,045,342,197
2026-04-17	2026-04-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-60,539	5,990,941	-1.00	119.34	-7,224,724	714,958,899
2026-04-17	2026-04-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-246,468	6,051,480	-3.91	118.57	-29,223,711	717,523,984
2026-04-17	2026-04-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-18,838	6,297,948	-0.30	117.79	-2,218,928	741,835,295
2026-04-17	2026-04-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-44,095	4,764,033	-0.92	119.34	-5,262,297	568,539,698
2026-04-17	2026-04-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-179,523	4,808,128	-3.60	118.57	-21,286,042	570,099,737
2026-04-17	2026-04-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-13,721	4,987,651	-0.27	117.79	-1,616,197	587,495,411
2026-04-17	2026-04-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-2,048	288,486	-0.70	119.34	-244,408	34,427,919
2026-04-17	2026-04-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-8,340	290,534	-2.79	118.58	-988,957	34,451,522
2026-04-17	2026-04-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-638	298,874	-0.21	117.79	-75,150	35,204,368
2026-04-17	2026-04-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-19,784	1,455,014	-1.34	119.34	-2,361,023	173,641,371
2026-04-17	2026-04-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-80,533	1,474,798	-5.18	118.57	-9,548,798	174,866,799
2026-04-17	2026-04-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-6,154	1,555,331	-0.39	117.79	-724,880	183,202,438
2026-04-17	2026-04-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-150,886	21,288,071	-0.70	119.34	-18,006,735	2,540,518,393
2026-04-17	2026-04-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-614,287	21,438,957	-2.79	118.57	-72,836,010	2,542,017,131
2026-04-17	2026-04-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-46,955	22,053,244	-0.21	117.79	-5,530,829	2,597,651,611
2026-04-17	2026-04-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-48,883	5,239,380	-0.92	119.34	-5,833,697	625,267,609
2026-04-17	2026-04-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-199,009	5,288,263	-3.63	118.57	-23,596,497	627,029,344
2026-04-17	2026-04-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-15,211	5,487,272	-0.28	117.79	-1,791,704	646,345,769
2026-04-17	2026-04-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-6,715	825,894	-0.81	119.34	-801,368	98,562,190
2026-04-17	2026-04-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-27,329	832,609	-3.18	118.57	-3,240,400	98,722,449
2026-04-17	2026-04-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-2,087	859,938	-0.24	117.79	-245,828	101,292,097
2026-04-17	2026-04-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-32,049	2,821,273	-1.12	119.34	-3,824,728	336,690,720
2026-04-17	2026-04-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-130,474	2,853,322	-4.37	118.57	-15,470,302	338,318,390
2026-04-17	2026-04-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-9,974	2,983,796	-0.33	117.79	-1,174,837	351,461,331
2026-04-17	2026-04-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-39,783	2,941,049	-1.33	119.34	-4,747,703	350,984,788
2026-04-17	2026-04-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-161,969	2,980,832	-5.15	118.57	-19,204,664	353,437,250
2026-04-17	2026-04-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-12,382	3,142,801	-0.39	117.79	-1,458,476	370,190,530
2026-04-17	2026-04-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,148	8,191,258	-0.01	120.64	-138,495	988,193,365
2026-04-17	2026-04-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-41,760	8,192,406	-0.51	119.42	-4,986,979	978,337,125
2026-04-17	2026-04-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-144,499	8,234,166	-1.72	117.96	-17,045,102	971,302,221
2026-04-17	2026-04-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-305	1,033,374	-0.03	120.64	-36,795	124,666,239
2026-04-17	2026-04-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-11,091	1,033,679	-1.06	119.42	-1,324,487	123,441,946
2026-04-17	2026-04-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-38,392	1,044,770	-3.54	117.96	-4,528,720	123,241,069
2026-04-17	2026-04-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,349	8,269,474	-0.02	120.64	-162,743	997,629,343
2026-04-17	2026-04-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-49,090	8,270,823	-0.59	119.42	-5,862,328	987,701,683
2026-04-17	2026-04-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-169,875	8,319,913	-2.00	117.96	-20,038,455	981,416,937
2026-04-17	2026-04-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,077	5,815,172	-0.02	120.64	-129,929	701,542,350
2026-04-17	2026-04-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-39,163	5,816,249	-0.67	119.42	-4,676,845	694,576,456
2026-04-17	2026-04-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-135,529	5,855,412	-2.26	117.96	-15,987,001	690,704,400
2026-04-17	2026-04-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-784	4,636,003	-0.02	120.64	-94,582	559,287,402
2026-04-17	2026-04-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-28,526	4,636,787	-0.61	119.42	-3,406,575	553,725,104
2026-04-17	2026-04-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-98,720	4,665,313	-2.07	117.96	-11,645,011	550,320,321
2026-04-17	2026-04-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-36	282,570	-0.01	120.64	-4,343	34,089,245
2026-04-17	2026-04-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,322	282,606	-0.47	119.42	-157,873	33,748,809
2026-04-17	2026-04-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-4,558	283,928	-1.58	117.96	-537,662	33,492,147
2026-04-17	2026-04-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-352	1,397,580	-0.03	120.64	-42,465	168,604,051
2026-04-17	2026-04-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-12,797	1,397,932	-0.91	119.42	-1,528,218	166,941,039
2026-04-17	2026-04-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-44,285	1,410,729	-3.04	117.96	-5,223,859	166,409,593
2026-04-17	2026-04-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-2,683	20,849,994	-0.01	120.64	-323,677	2,515,343,276
2026-04-17	2026-04-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-97,611	20,852,677	-0.47	119.42	-11,656,706	2,490,226,687
2026-04-17	2026-04-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-337,783	20,950,288	-1.59	117.96	-39,844,883	2,471,295,972
2026-04-17	2026-04-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-870	5,097,448	-0.02	120.64	-104,957	614,956,127
2026-04-17	2026-04-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-31,624	5,098,318	-0.62	119.42	-3,776,538	608,841,136
2026-04-17	2026-04-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-109,438	5,129,942	-2.09	117.96	-12,909,306	605,127,958
2026-04-17	2026-04-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-119	806,391	-0.01	120.64	-14,356	97,283,010
2026-04-17	2026-04-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-4,345	806,510	-0.54	119.42	-518,880	96,313,424
2026-04-17	2026-04-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-15,039	810,855	-1.82	117.96	-1,774,000	95,648,456
2026-04-17	2026-04-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-570	2,728,230	-0.02	120.64	-68,765	329,133,667
2026-04-17	2026-04-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-20,734	2,728,800	-0.75	119.42	-2,476,054	325,873,296
2026-04-17	2026-04-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-71,739	2,749,534	-2.54	117.96	-8,462,332	324,335,031
2026-04-17	2026-04-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-707	2,825,550	-0.03	120.64	-85,292	340,874,352
2026-04-17	2026-04-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-25,737	2,826,257	-0.90	119.42	-3,073,513	337,511,611
2026-04-17	2026-04-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-89,055	2,851,994	-3.03	117.96	-10,504,928	336,421,212
2026-04-17	2026-04-17	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-612	803,961	-0.08	120.86	-73,966	97,166,726
2026-04-17	2026-04-17	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,818	804,573	-0.23	118.18	-214,851	95,084,437
2026-04-17	2026-04-17	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-2,912	2,716,641	-0.11	120.86	-351,944	328,333,231
2026-04-17	2026-04-17	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-8,677	2,719,553	-0.32	118.18	-1,025,448	321,396,774
2026-04-17	2026-04-17	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-3,617	2,811,162	-0.13	120.86	-437,151	339,757,039
2026-04-17	2026-04-17	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-10,771	2,814,779	-0.38	118.18	-1,272,917	332,650,582
2026-04-17	2026-04-17	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-5,866	8,167,915	-0.07	120.86	-708,965	987,174,207
2026-04-17	2026-04-17	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-17,477	8,173,781	-0.21	118.18	-2,065,432	965,977,439
2026-04-17	2026-04-17	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,555	1,027,177	-0.15	120.86	-187,937	124,144,612
2026-04-17	2026-04-17	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-4,642	1,028,732	-0.45	118.18	-548,592	121,575,548
2026-04-17	2026-04-17	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-6,898	8,242,031	-0.08	120.86	-833,692	996,131,867
2026-04-17	2026-04-17	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-20,545	8,248,929	-0.25	118.18	-2,428,008	974,858,429
2026-04-17	2026-04-17	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-5,500	5,793,282	-0.09	120.86	-664,730	700,176,063
2026-04-17	2026-04-17	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-16,390	5,798,782	-0.28	118.18	-1,936,970	685,300,057
2026-04-17	2026-04-17	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-4,006	4,620,058	-0.09	120.86	-484,165	558,380,210
2026-04-17	2026-04-17	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-11,939	4,624,064	-0.26	118.18	-1,410,951	546,471,884
2026-04-17	2026-04-17	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-184	281,832	-0.07	120.86	-22,238	34,062,216
2026-04-17	2026-04-17	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-554	282,016	-0.20	118.18	-65,472	33,328,651
2026-04-17	2026-04-17	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,798	1,390,426	-0.13	120.86	-217,306	168,046,886
2026-04-17	2026-04-17	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-5,356	1,392,224	-0.38	118.18	-632,972	164,533,032
2026-04-17	2026-04-17	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-13,715	20,795,428	-0.07	120.86	-1,657,595	2,513,335,428
2026-04-17	2026-04-17	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-40,851	20,809,143	-0.20	118.18	-4,827,771	2,459,224,520
2026-04-17	2026-04-17	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-4,437	5,079,775	-0.09	120.86	-536,256	613,941,606
2026-04-17	2026-04-17	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-13,236	5,084,212	-0.26	118.18	-1,564,230	600,852,174
2026-04-16	2026-04-15	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Common Stock	S - Sale	-3,127	0	-100.00	0.80	-2,488
2026-04-14	2026-04-14	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Common Stock	S - Sale	-4,910	3,127	-61.09	0.77	-3,760	2,395
2026-04-14	2026-04-13	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Common Stock	S - Sale	-87,177	8,037	-91.56	0.86	-74,615	6,879
2026-04-14	2026-04-10	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Common Stock	S - Sale	-1,413	95,214	-1.46	0.83	-1,178	79,380
2026-04-09	2026-04-09	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Common Stock	S - Sale	-12,346	96,627	-11.33	0.83	-10,221	79,997
2026-04-09	2026-04-08	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Common Stock	S - Sale	-6,234	108,973	-5.41	0.86	-5,331	93,183
2026-04-09	2026-04-07	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Common Stock	S - Sale	-6,774	115,207	-5.55	0.85	-5,786	98,410
2026-04-06	2026-04-06	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Common Stock	S - Sale	-6,503	121,981	-5.06	0.92	-6,005	112,637
2026-04-06	2026-04-02	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Common Stock	S - Sale	-13,253	128,484	-9.35	0.93	-12,301	119,259
2026-04-06	2026-04-01	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Common Stock	S - Sale	-3,332	141,737	-2.30	0.95	-3,154	134,168
2026-03-31	2026-03-31	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Common Stock	S - Sale	-12,378	145,069	-7.86	0.93	-11,516	134,972
2026-03-31	2026-03-30	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Common Stock	S - Sale	-2,103	157,447	-1.32	0.97	-2,045	153,086
2026-03-31	2026-03-27	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Common Stock	S - Sale	-3,685	159,550	-2.26	1.04	-3,823	165,517
2026-03-26	2026-03-26	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Common Stock, par value $0.01 per share	S - Sale	-8,840	163,235	-5.14	1.10	-9,692	178,971
2026-03-26	2026-03-24	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Common Stock, par value $0.01 per share	X - Other	172,075	172,075		0.01	1,721	1,721
2026-03-20	2026-03-19	4	CRWV	CoreWeave, Inc. Class A Common Stock	X - Other	119,625	6,316,786	1.93	40.00	4,785,000	252,671,440
2026-03-20	2026-03-19	4	CRWV	CoreWeave, Inc. Class A Common Stock	X - Other	8,250	862,025	0.97	40.00	330,000	34,481,000
2026-03-20	2026-03-19	4	CRWV	CoreWeave, Inc. Class A Common Stock	X - Other	51,375	2,993,770	1.75	40.00	2,055,000	119,750,800
2026-03-20	2026-03-19	4	CRWV	CoreWeave, Inc. Class A Common Stock	X - Other	16,500	8,898,243	0.19	40.00	660,000	355,929,720
2026-03-20	2026-03-19	4	CRWV	CoreWeave, Inc. Class A Common Stock	X - Other	179,250	8,726,113	2.10	40.00	7,170,000	349,044,520
2025-11-05	2025-11-03	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-52	853,775	-0.01	136.16	-7,080	116,250,004
2025-11-05	2025-11-03	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-42	853,827	0.00	133.38	-5,602	113,883,445
2025-11-05	2025-11-03	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-252	2,942,395	-0.01	136.15	-34,310	400,607,079
2025-11-05	2025-11-03	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-198	2,942,647	-0.01	133.38	-26,409	392,490,257
2025-11-05	2025-11-03	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-311	3,155,183	-0.01	136.15	-42,343	429,578,165
2025-11-05	2025-11-03	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-246	3,155,494	-0.01	133.38	-32,811	420,879,790
2025-11-05	2025-11-03	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-503	8,546,863	-0.01	136.15	-68,483	1,163,655,397
2025-11-05	2025-11-03	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-398	8,547,366	0.00	133.38	-53,085	1,140,047,677
2025-11-05	2025-11-03	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-132	1,175,441	-0.01	136.15	-17,972	160,036,292
2025-11-05	2025-11-03	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-106	1,175,573	-0.01	133.38	-14,138	156,797,927
2025-11-05	2025-11-03	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-320	8,881,743	0.00	136.15	-43,568	1,209,249,309
2025-11-05	2025-11-03	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-253	8,882,063	0.00	133.38	-33,745	1,184,689,563
2025-11-05	2025-11-03	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-473	6,197,161	-0.01	136.15	-64,399	843,743,470
2025-11-05	2025-11-03	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-373	6,197,634	-0.01	133.38	-49,751	826,640,423
2025-11-05	2025-11-03	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-345	5,001,372	-0.01	136.15	-46,972	680,936,798
2025-11-05	2025-11-03	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-272	5,001,717	-0.01	133.38	-36,279	667,129,013
2025-11-05	2025-11-03	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-18	299,512	-0.01	136.18	-2,451	40,787,544
2025-11-05	2025-11-03	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-13	299,530	0.00	133.38	-1,734	39,951,311
2025-11-05	2025-11-03	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-154	1,561,485	-0.01	136.15	-20,967	212,596,183
2025-11-05	2025-11-03	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-122	1,561,639	-0.01	133.38	-16,272	208,291,410
2025-11-05	2025-11-03	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-273	1,973,782	-0.01	136.15	-37,169	268,730,419
2025-11-05	2025-11-03	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-216	1,974,055	-0.01	133.38	-28,810	263,299,456
2025-11-05	2025-11-03	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,171	22,100,199	-0.01	136.15	-159,432	3,008,942,094
2025-11-05	2025-11-03	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-930	22,101,370	0.00	133.38	-124,043	2,947,880,731
2025-11-05	2025-11-03	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-310	5,502,483	-0.01	136.17	-42,213	749,273,110
2025-11-05	2025-11-03	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-205	5,502,793	0.00	133.38	-27,343	733,962,530
2025-10-31	2025-10-30	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-2,638	860,251	-0.31	134.69	-355,312	115,867,207
2025-10-31	2025-10-30	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-12,594	2,973,323	-0.42	134.69	-1,696,286	400,476,875
2025-10-31	2025-10-30	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-15,633	3,193,574	-0.49	134.69	-2,105,609	430,142,482
2025-10-31	2025-10-30	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-25,364	8,609,147	-0.29	134.69	-3,416,277	1,159,566,009
2025-10-31	2025-10-30	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-6,738	1,191,983	-0.56	134.69	-907,541	160,548,190
2025-10-31	2025-10-30	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-16,095	8,921,266	-0.18	134.69	-2,167,836	1,201,605,318
2025-10-31	2025-10-30	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-23,787	6,255,576	-0.38	134.69	-3,203,871	842,563,531
2025-10-31	2025-10-30	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-17,325	5,043,919	-0.34	134.69	-2,333,504	679,365,450
2025-10-31	2025-10-30	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-804	301,490	-0.27	134.69	-108,291	40,607,688
2025-10-31	2025-10-30	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-7,772	1,580,569	-0.49	134.69	-1,046,811	212,886,839
2025-10-31	2025-10-30	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-13,724	2,007,486	-0.68	134.69	-1,848,486	270,388,289
2025-10-31	2025-10-30	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-59,288	22,245,775	-0.27	134.69	-7,985,501	2,996,283,435
2025-10-31	2025-10-30	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,871	5,537,378	-0.03	135.36	-253,259	749,539,486
2025-10-31	2025-10-30	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-12,377	5,539,249	-0.22	134.61	-1,666,068	745,638,308
2025-10-31	2025-10-31	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-5,114	6,198,007	-0.08	137.86	-705,016	854,457,245
2025-10-31	2025-10-31	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-12,893	6,203,121	-0.21	136.52	-1,760,152	846,850,079
2025-10-31	2025-10-31	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-38,674	6,216,014	-0.62	135.10	-5,224,857	839,783,491
2025-10-31	2025-10-31	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-888	6,254,688	-0.01	134.01	-119,001	838,190,739
2025-10-31	2025-10-31	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-3,724	5,001,989	-0.07	137.86	-513,391	689,574,204
2025-10-31	2025-10-31	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-9,390	5,005,713	-0.19	136.52	-1,281,923	683,379,939
2025-10-31	2025-10-31	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-28,168	5,015,103	-0.56	135.10	-3,805,497	677,540,415
2025-10-31	2025-10-31	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-648	5,043,271	-0.01	134.01	-86,838	675,848,747
2025-10-31	2025-10-31	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-175	299,543	-0.06	137.86	-24,126	41,294,998
2025-10-31	2025-10-31	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-435	299,718	-0.14	136.52	-59,386	40,917,501
2025-10-31	2025-10-31	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,305	300,153	-0.43	135.10	-176,306	40,550,670
2025-10-31	2025-10-31	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-32	301,458	-0.01	134.01	-4,288	40,398,387
2025-10-31	2025-10-31	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,671	1,561,761	-0.11	137.86	-230,364	215,304,371
2025-10-31	2025-10-31	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-4,213	1,563,432	-0.27	136.52	-575,159	213,439,737
2025-10-31	2025-10-31	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-12,636	1,567,645	-0.80	135.10	-1,707,124	211,788,840
2025-10-31	2025-10-31	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-288	1,580,281	-0.02	134.01	-38,595	211,773,457
2025-10-31	2025-10-31	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-2,950	1,974,271	-0.15	137.86	-406,687	272,173,000
2025-10-31	2025-10-31	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-7,439	1,977,221	-0.37	136.52	-1,015,572	269,930,211
2025-10-31	2025-10-31	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-22,314	1,984,660	-1.11	135.10	-3,014,621	268,127,566
2025-10-31	2025-10-31	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-512	2,006,974	-0.03	134.01	-68,613	268,954,586
2025-10-31	2025-10-31	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-12,743	22,102,300	-0.06	137.86	-1,756,750	3,047,023,078
2025-10-31	2025-10-31	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-32,136	22,115,043	-0.15	136.52	-4,387,207	3,019,145,670
2025-10-31	2025-10-31	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-96,396	22,147,179	-0.43	135.10	-13,023,100	2,992,083,883
2025-10-31	2025-10-31	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-2,200	22,243,575	-0.01	134.01	-294,822	2,980,861,486
2025-10-31	2025-10-31	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-3,506	5,502,998	-0.06	137.82	-483,197	758,423,184
2025-10-31	2025-10-31	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-7,572	5,506,504	-0.14	136.51	-1,033,654	751,692,861
2025-10-31	2025-10-31	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-21,714	5,514,076	-0.39	135.10	-2,933,561	744,951,668
2025-10-31	2025-10-31	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,588	5,535,790	-0.03	134.15	-213,030	742,626,228
2025-10-31	2025-10-31	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-568	853,869	-0.07	137.86	-78,304	117,714,380
2025-10-31	2025-10-31	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,429	854,437	-0.17	136.52	-195,087	116,647,739
2025-10-31	2025-10-31	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-4,289	855,866	-0.50	135.10	-579,444	115,627,497
2025-10-31	2025-10-31	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-96	860,155	-0.01	134.01	-12,865	115,269,372
2025-10-31	2025-10-31	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-2,707	2,942,845	-0.09	137.86	-373,187	405,700,612
2025-10-31	2025-10-31	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-6,825	2,945,552	-0.23	136.52	-931,749	402,126,759
2025-10-31	2025-10-31	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-20,474	2,952,377	-0.69	135.10	-2,766,037	398,866,133
2025-10-31	2025-10-31	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-472	2,972,851	-0.02	134.01	-63,253	398,391,763
2025-10-31	2025-10-31	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-3,361	3,155,740	-0.11	137.86	-463,347	435,050,316
2025-10-31	2025-10-31	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-8,473	3,159,101	-0.27	136.52	-1,156,734	431,280,469
2025-10-31	2025-10-31	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-25,416	3,167,574	-0.80	135.10	-3,433,702	427,939,247
2025-10-31	2025-10-31	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-584	3,192,990	-0.02	134.01	-78,262	427,892,590
2025-10-31	2025-10-31	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-5,453	8,547,764	-0.06	137.86	-751,751	1,178,394,745
2025-10-31	2025-10-31	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-13,748	8,553,217	-0.16	136.52	-1,876,877	1,167,685,185
2025-10-31	2025-10-31	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-41,238	8,566,965	-0.48	135.10	-5,571,254	1,157,396,972
2025-10-31	2025-10-31	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-944	8,608,203	-0.01	134.01	-126,505	1,153,585,284
2025-10-31	2025-10-31	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,449	1,175,679	-0.12	137.86	-199,759	162,079,107
2025-10-31	2025-10-31	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-3,652	1,177,128	-0.31	136.52	-498,571	160,701,515
2025-10-31	2025-10-31	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-10,955	1,180,780	-0.92	135.10	-1,480,020	159,523,378
2025-10-31	2025-10-31	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-248	1,191,735	-0.02	134.01	-33,234	159,704,407
2025-10-31	2025-10-31	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-3,460	8,882,316	-0.04	137.86	-476,996	1,224,516,084
2025-10-31	2025-10-31	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-8,723	8,885,776	-0.10	136.52	-1,190,864	1,213,086,140
2025-10-31	2025-10-31	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-26,167	8,894,499	-0.29	135.10	-3,535,162	1,201,646,815
2025-10-31	2025-10-31	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-600	8,920,666	-0.01	134.01	-80,406	1,195,458,451
2025-10-29	2025-10-28	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-263	1,633,981	-0.02	141.74	-37,278	231,600,467
2025-10-29	2025-10-28	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-4,482	1,634,244	-0.27	140.21	-628,421	229,137,351
2025-10-29	2025-10-28	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-12,308	1,638,726	-0.75	139.18	-1,713,027	228,077,885
2025-10-29	2025-10-28	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-33,196	1,651,034	-1.97	138.38	-4,593,662	228,470,085
2025-10-29	2025-10-28	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-216	1,684,230	-0.01	136.86	-29,562	230,503,718
2025-10-29	2025-10-28	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,836	1,684,446	-0.11	134.88	-247,640	227,198,076
2025-10-29	2025-10-28	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-463	2,101,785	-0.02	141.74	-65,626	297,907,006
2025-10-29	2025-10-28	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-7,909	2,102,248	-0.37	140.21	-1,108,921	294,756,192
2025-10-29	2025-10-28	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-21,720	2,110,157	-1.02	139.18	-3,022,990	293,691,651
2025-10-29	2025-10-28	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-58,612	2,131,877	-2.68	138.38	-8,110,729	295,009,139
2025-10-29	2025-10-28	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-384	2,190,489	-0.02	136.86	-52,554	299,790,325
2025-10-29	2025-10-28	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-3,243	2,190,873	-0.15	134.88	-437,416	295,504,950
2025-10-29	2025-10-28	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-2,000	22,653,148	-0.01	141.74	-283,480	3,210,857,198
2025-10-29	2025-10-28	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-34,165	22,655,148	-0.15	140.21	-4,790,275	3,176,478,301
2025-10-29	2025-10-28	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-93,830	22,689,313	-0.41	139.18	-13,059,259	3,157,898,583
2025-10-29	2025-10-28	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-253,201	22,783,143	-1.10	138.38	-35,037,954	3,152,731,328
2025-10-29	2025-10-28	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,650	23,036,344	-0.01	136.86	-225,819	3,152,754,040
2025-10-29	2025-10-28	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-14,000	23,037,994	-0.06	134.88	-1,888,320	3,107,364,631
2025-10-29	2025-10-28	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-441	5,635,723	-0.01	141.74	-62,507	798,807,378
2025-10-29	2025-10-28	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-4,884	5,636,164	-0.09	140.53	-686,349	792,050,127
2025-10-29	2025-10-28	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-9,791	5,641,048	-0.17	139.66	-1,367,411	787,828,764
2025-10-29	2025-10-28	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-74,355	5,650,839	-1.30	138.56	-10,302,629	782,980,252
2025-10-29	2025-10-28	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,637	5,725,194	-0.03	137.57	-225,202	787,614,939
2025-10-29	2025-10-28	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,780	5,726,831	-0.03	136.71	-243,344	782,915,066
2025-10-29	2025-10-28	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-3,309	5,728,611	-0.06	134.93	-446,483	772,961,482
2025-10-29	2025-10-27	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-2,224	896,147	-0.25	135.69	-301,775	121,598,186
2025-10-29	2025-10-27	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-4,267	898,371	-0.47	134.67	-574,637	120,983,623
2025-10-29	2025-10-27	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-10,611	3,144,571	-0.34	135.69	-1,439,807	426,686,839
2025-10-29	2025-10-27	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-20,370	3,155,182	-0.64	134.67	-2,743,228	424,908,360
2025-10-29	2025-10-27	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-13,171	3,406,148	-0.39	135.69	-1,787,173	462,180,222
2025-10-29	2025-10-27	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-25,287	3,419,319	-0.73	134.67	-3,405,400	460,479,690
2025-10-29	2025-10-27	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-21,372	8,954,077	-0.24	135.69	-2,899,967	1,214,978,708
2025-10-29	2025-10-27	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-41,029	8,975,449	-0.46	134.67	-5,525,375	1,208,723,717
2025-10-29	2025-10-27	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-5,678	1,283,601	-0.44	135.69	-770,448	174,171,820
2025-10-29	2025-10-27	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-10,897	1,289,279	-0.84	134.67	-1,467,499	173,627,203
2025-10-29	2025-10-27	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-14,786	9,140,122	-0.16	135.67	-2,006,017	1,240,040,352
2025-10-29	2025-10-27	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-47,955	9,154,908	-0.52	134.67	-6,458,100	1,232,891,460
2025-10-29	2025-10-27	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-20,042	6,579,066	-0.30	135.69	-2,719,499	892,713,466
2025-10-29	2025-10-27	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-38,480	6,599,108	-0.58	134.67	-5,182,102	888,701,874
2025-10-29	2025-10-27	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-14,602	5,279,564	-0.28	135.69	-1,981,345	716,384,039
2025-10-29	2025-10-27	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-28,026	5,294,166	-0.53	134.67	-3,774,261	712,965,335
2025-10-29	2025-10-27	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-678	312,427	-0.22	135.69	-91,998	42,393,220
2025-10-29	2025-10-27	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,300	313,105	-0.41	134.67	-175,071	42,165,850
2025-10-29	2025-10-27	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-6,551	1,686,282	-0.39	135.69	-888,905	228,811,605
2025-10-29	2025-10-27	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-12,573	1,692,833	-0.74	134.67	-1,693,206	227,973,820
2025-10-29	2025-10-27	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-278	2,194,116	-0.01	136.04	-37,819	298,487,541
2025-10-29	2025-10-27	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-10,338	2,194,394	-0.47	135.70	-1,402,867	297,779,266
2025-10-29	2025-10-27	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-49,953	23,051,994	-0.22	135.69	-6,778,123	3,127,925,066
2025-10-29	2025-10-27	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-95,904	23,101,947	-0.41	134.67	-12,915,392	3,111,139,202
2025-10-29	2025-10-27	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-359	5,731,920	-0.01	136.10	-48,860	780,114,312
2025-10-29	2025-10-27	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-19,115	5,732,279	-0.33	135.48	-2,589,700	776,609,159
2025-10-29	2025-10-27	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-15,253	5,751,394	-0.26	134.48	-2,051,223	773,447,465
2025-10-29	2025-10-27	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-500	5,766,647	-0.01	133.42	-66,710	769,386,043
2025-10-29	2025-10-28	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-89	878,399	-0.01	141.74	-12,615	124,504,274
2025-10-29	2025-10-28	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,521	878,488	-0.17	140.21	-213,259	123,172,802
2025-10-29	2025-10-28	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-4,177	880,009	-0.47	139.18	-581,355	122,479,653
2025-10-29	2025-10-28	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-11,267	884,186	-1.26	138.38	-1,559,127	122,353,659
2025-10-29	2025-10-28	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-72	895,453	-0.01	136.86	-9,854	122,551,698
2025-10-29	2025-10-28	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-622	895,525	-0.07	134.88	-83,895	120,788,412
2025-10-29	2025-10-28	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-425	3,059,840	-0.01	141.74	-60,240	433,701,722
2025-10-29	2025-10-28	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-7,259	3,060,265	-0.24	140.21	-1,017,784	429,079,756
2025-10-29	2025-10-28	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-19,934	3,067,524	-0.65	139.18	-2,774,414	426,937,990
2025-10-29	2025-10-28	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-53,782	3,087,458	-1.71	138.38	-7,442,353	427,242,438
2025-10-29	2025-10-28	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-354	3,141,240	-0.01	136.86	-48,448	429,910,106
2025-10-29	2025-10-28	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-2,977	3,141,594	-0.09	134.88	-401,538	423,738,199
2025-10-29	2025-10-28	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-527	3,300,981	-0.02	141.74	-74,697	467,881,047
2025-10-29	2025-10-28	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-9,008	3,301,508	-0.27	140.21	-1,263,012	462,904,437
2025-10-29	2025-10-28	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-24,739	3,310,516	-0.74	139.18	-3,443,174	460,757,617
2025-10-29	2025-10-28	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-66,761	3,335,255	-1.96	138.38	-9,238,387	461,532,587
2025-10-29	2025-10-28	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-438	3,402,016	-0.01	136.86	-59,945	465,599,910
2025-10-29	2025-10-28	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-3,694	3,402,454	-0.11	134.88	-498,247	458,922,996
2025-10-29	2025-10-28	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-856	8,783,430	-0.01	141.74	-121,329	1,244,963,368
2025-10-29	2025-10-28	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-14,618	8,784,286	-0.17	140.21	-2,049,590	1,231,644,740
2025-10-29	2025-10-28	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-40,148	8,798,904	-0.45	139.18	-5,587,799	1,224,631,459
2025-10-29	2025-10-28	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-108,325	8,839,052	-1.21	138.38	-14,990,014	1,223,148,016
2025-10-29	2025-10-28	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-708	8,947,377	-0.01	136.86	-96,897	1,224,538,016
2025-10-29	2025-10-28	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-5,992	8,948,085	-0.07	134.88	-808,201	1,206,917,705
2025-10-29	2025-10-28	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-228	1,238,279	-0.02	141.74	-32,317	175,513,665
2025-10-29	2025-10-28	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-3,883	1,238,507	-0.31	140.21	-544,435	173,651,066
2025-10-29	2025-10-28	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-10,662	1,242,390	-0.85	139.18	-1,483,937	172,915,840
2025-10-29	2025-10-28	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-28,773	1,253,052	-2.24	138.38	-3,981,608	173,397,336
2025-10-29	2025-10-28	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-186	1,281,825	-0.01	136.86	-25,456	175,430,570
2025-10-29	2025-10-28	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,590	1,282,011	-0.12	134.88	-214,459	172,917,644
2025-10-29	2025-10-28	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-543	9,031,846	-0.01	141.74	-76,965	1,280,173,852
2025-10-29	2025-10-28	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-9,275	9,032,389	-0.10	140.21	-1,300,448	1,266,431,262
2025-10-29	2025-10-28	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-25,472	9,041,664	-0.28	139.18	-3,545,193	1,258,418,796
2025-10-29	2025-10-28	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-68,734	9,067,136	-0.75	138.38	-9,511,411	1,254,710,280
2025-10-29	2025-10-28	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-450	9,135,870	0.00	136.86	-61,587	1,250,335,168
2025-10-29	2025-10-28	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-3,802	9,136,320	-0.04	134.88	-512,814	1,232,306,842
2025-10-29	2025-10-28	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-802	6,419,030	-0.01	141.74	-113,675	909,833,312
2025-10-29	2025-10-28	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-13,708	6,419,832	-0.21	140.21	-1,921,999	900,124,645
2025-10-29	2025-10-28	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-37,647	6,433,540	-0.58	139.18	-5,239,709	895,420,097
2025-10-29	2025-10-28	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-101,592	6,471,187	-1.55	138.38	-14,058,301	895,482,857
2025-10-29	2025-10-28	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-666	6,572,779	-0.01	136.86	-91,149	899,550,534
2025-10-29	2025-10-28	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-5,621	6,573,445	-0.09	134.88	-758,160	886,626,262
2025-10-29	2025-10-28	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-585	5,162,981	-0.01	141.74	-82,918	731,800,927
2025-10-29	2025-10-28	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-9,988	5,163,566	-0.19	140.21	-1,400,417	723,983,589
2025-10-29	2025-10-28	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-27,429	5,173,554	-0.53	139.18	-3,817,568	720,055,246
2025-10-29	2025-10-28	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-74,000	5,200,983	-1.40	138.38	-10,240,120	719,712,028
2025-10-29	2025-10-28	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-486	5,274,983	-0.01	136.86	-66,514	721,934,173
2025-10-29	2025-10-28	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-4,095	5,275,469	-0.08	134.88	-552,334	711,555,259
2025-10-29	2025-10-28	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-28	307,007	-0.01	141.74	-3,969	43,515,172
2025-10-29	2025-10-28	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-465	307,035	-0.15	140.21	-65,198	43,049,377
2025-10-29	2025-10-28	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,277	307,500	-0.41	139.18	-177,733	42,797,850
2025-10-29	2025-10-28	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-3,434	308,777	-1.10	138.38	-475,197	42,728,561
2025-10-29	2025-10-28	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-24	312,211	-0.01	136.86	-3,285	42,729,197
2025-10-29	2025-10-28	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-192	312,235	-0.06	134.89	-25,899	42,117,379
2025-10-29	2025-10-29	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-43,258	6,279,363	-0.68	139.71	-6,043,575	877,289,805
2025-10-29	2025-10-29	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-11,075	6,322,621	-0.17	138.65	-1,535,549	876,631,402
2025-10-29	2025-10-29	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-84,437	6,333,696	-1.32	137.85	-11,639,640	873,099,994
2025-10-29	2025-10-29	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-897	6,418,133	-0.01	136.71	-122,629	877,422,962
2025-10-29	2025-10-29	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-31,510	5,061,244	-0.62	139.71	-4,402,262	707,106,399
2025-10-29	2025-10-29	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-8,067	5,092,754	-0.16	138.65	-1,118,490	706,110,342
2025-10-29	2025-10-29	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-61,505	5,100,821	-1.19	137.85	-8,478,464	703,148,175
2025-10-29	2025-10-29	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-655	5,162,326	-0.01	136.71	-89,545	705,741,587
2025-10-29	2025-10-29	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-643	302,294	-0.21	140.02	-90,033	42,327,206
2025-10-29	2025-10-29	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-982	302,937	-0.32	139.38	-136,871	42,223,359
2025-10-29	2025-10-29	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-2,927	303,919	-0.95	137.92	-403,692	41,916,508
2025-10-29	2025-10-29	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-161	306,846	-0.05	137.11	-22,075	42,071,655
2025-10-29	2025-10-29	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-14,137	1,588,341	-0.88	139.71	-1,975,080	221,907,121
2025-10-29	2025-10-29	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-3,620	1,602,478	-0.23	138.65	-501,913	222,183,575
2025-10-29	2025-10-29	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-27,590	1,606,098	-1.69	137.85	-3,803,282	221,400,609
2025-10-29	2025-10-29	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-293	1,633,688	-0.02	136.70	-40,053	223,325,150
2025-10-29	2025-10-29	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-24,954	2,021,210	-1.22	139.71	-3,486,323	282,383,249
2025-10-29	2025-10-29	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-6,389	2,046,164	-0.31	138.65	-885,835	283,700,639
2025-10-29	2025-10-29	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-48,715	2,052,553	-2.32	137.85	-6,715,363	282,944,431
2025-10-29	2025-10-29	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-517	2,101,268	-0.02	136.71	-70,679	287,264,348
2025-10-29	2025-10-29	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-107,803	22,305,063	-0.48	139.71	-15,061,157	3,116,240,352
2025-10-29	2025-10-29	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-27,600	22,412,866	-0.12	138.65	-3,826,740	3,107,543,871
2025-10-29	2025-10-29	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-210,448	22,440,466	-0.93	137.85	-29,010,257	3,093,418,238
2025-10-29	2025-10-29	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-2,234	22,650,914	-0.01	136.71	-305,410	3,096,606,453
2025-10-29	2025-10-29	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-26,920	5,551,626	-0.48	139.73	-3,761,532	775,728,701
2025-10-29	2025-10-29	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-7,673	5,578,546	-0.14	138.60	-1,063,478	773,186,476
2025-10-29	2025-10-29	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-48,212	5,586,219	-0.86	137.84	-6,645,542	770,004,427
2025-10-29	2025-10-29	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,292	5,634,431	-0.02	136.67	-176,578	770,057,685
2025-10-29	2025-10-29	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-4,806	862,889	-0.55	139.71	-671,446	120,554,222
2025-10-29	2025-10-29	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,231	867,695	-0.14	138.65	-170,678	120,305,912
2025-10-29	2025-10-29	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-9,372	868,926	-1.07	137.85	-1,291,930	119,781,449
2025-10-29	2025-10-29	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-101	878,298	-0.01	136.70	-13,807	120,063,337
2025-10-29	2025-10-29	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-22,893	2,985,917	-0.76	139.71	-3,198,381	417,162,464
2025-10-29	2025-10-29	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-5,860	3,008,810	-0.19	138.65	-812,489	417,171,506
2025-10-29	2025-10-29	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-44,695	3,014,670	-1.46	137.85	-6,161,206	415,572,260
2025-10-29	2025-10-29	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-475	3,059,365	-0.02	136.71	-64,937	418,245,789
2025-10-29	2025-10-29	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-28,423	3,209,207	-0.88	139.71	-3,970,977	448,358,310
2025-10-29	2025-10-29	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-7,276	3,237,630	-0.22	138.65	-1,008,817	448,897,400
2025-10-29	2025-10-29	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-55,486	3,244,906	-1.68	137.85	-7,648,745	447,310,292
2025-10-29	2025-10-29	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-589	3,300,392	-0.02	136.71	-80,522	451,196,590
2025-10-29	2025-10-29	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-46,122	8,634,511	-0.53	139.71	-6,443,705	1,206,327,532
2025-10-29	2025-10-29	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-11,809	8,680,633	-0.14	138.65	-1,637,318	1,203,569,765
2025-10-29	2025-10-29	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-90,032	8,692,442	-1.03	137.85	-12,410,911	1,198,253,130
2025-10-29	2025-10-29	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-956	8,782,474	-0.01	136.71	-130,695	1,200,652,021
2025-10-29	2025-10-29	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-12,252	1,198,721	-1.01	139.71	-1,711,727	167,473,311
2025-10-29	2025-10-29	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-3,136	1,210,973	-0.26	138.65	-434,806	167,901,406
2025-10-29	2025-10-29	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-23,916	1,214,109	-1.93	137.85	-3,296,821	167,364,926
2025-10-29	2025-10-29	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-254	1,238,025	-0.02	136.71	-34,724	169,250,398
2025-10-29	2025-10-29	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-29,263	8,937,361	-0.33	139.71	-4,088,334	1,248,638,705
2025-10-29	2025-10-29	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-7,491	8,966,624	-0.08	138.65	-1,038,627	1,243,222,418
2025-10-29	2025-10-29	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-57,125	8,974,115	-0.63	137.85	-7,874,681	1,237,081,753
2025-10-29	2025-10-29	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-606	9,031,240	-0.01	136.71	-82,846	1,234,660,820
2025-10-22	2025-10-20	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-224	902,638	-0.02	138.26	-30,970	124,798,730
2025-10-22	2025-10-20	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-313	902,862	-0.03	135.62	-42,449	122,446,144
2025-10-22	2025-10-20	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,083	3,175,552	-0.03	138.26	-149,736	439,051,820
2025-10-22	2025-10-20	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,491	3,176,635	-0.05	135.62	-202,209	430,815,239
2025-10-22	2025-10-20	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,344	3,444,606	-0.04	138.26	-185,821	476,251,226
2025-10-22	2025-10-20	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,851	3,445,950	-0.05	135.62	-251,033	467,339,739
2025-10-22	2025-10-20	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-2,183	9,016,478	-0.02	138.26	-301,822	1,246,618,248
2025-10-22	2025-10-20	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-3,003	9,018,661	-0.03	135.62	-407,267	1,223,110,805
2025-10-22	2025-10-20	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-582	1,300,176	-0.04	138.26	-80,467	179,762,334
2025-10-22	2025-10-20	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-798	1,300,758	-0.06	135.62	-108,225	176,408,800
2025-10-22	2025-10-20	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-2,046	6,637,588	-0.03	138.26	-282,880	917,712,917
2025-10-22	2025-10-20	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-2,816	6,639,634	-0.04	135.62	-381,906	900,467,163
2025-10-22	2025-10-20	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,502	5,322,192	-0.03	138.26	-207,667	735,846,266
2025-10-22	2025-10-20	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-2,051	5,323,694	-0.04	135.62	-278,157	721,999,380
2025-10-22	2025-10-20	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-72	314,405	-0.02	138.26	-9,955	43,469,635
2025-10-22	2025-10-20	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-95	314,477	-0.03	135.62	-12,884	42,649,371
2025-10-22	2025-10-20	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-667	1,705,406	-0.04	138.26	-92,219	235,789,434
2025-10-22	2025-10-20	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-920	1,706,073	-0.05	135.62	-124,770	231,377,620
2025-10-22	2025-10-20	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-2,565	2,204,732	-0.12	138.26	-354,637	304,826,246
2025-10-22	2025-10-20	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-3,530	2,207,297	-0.16	135.62	-478,739	299,353,619
2025-10-22	2025-10-20	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-5,100	23,197,851	-0.02	138.26	-705,126	3,207,334,879
2025-10-22	2025-10-20	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-7,018	23,202,951	-0.03	135.62	-951,781	3,146,784,215
2025-10-22	2025-10-20	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,212	5,767,147	-0.02	138.24	-167,547	797,250,401
2025-10-22	2025-10-20	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-80	5,768,359	0.00	136.00	-10,880	784,496,824
2025-10-22	2025-10-20	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,635	5,768,439	-0.03	135.59	-221,690	782,142,644
2025-10-17	2025-10-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-75	323,465	-0.02	141.00	-10,575	45,608,565
2025-10-17	2025-10-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-126	323,540	-0.04	140.23	-17,669	45,370,014
2025-10-17	2025-10-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-667	323,666	-0.21	139.11	-92,786	45,025,177
2025-10-17	2025-10-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-2,952	324,333	-0.90	138.59	-409,118	44,949,310
2025-10-17	2025-10-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-109	327,285	-0.03	137.44	-14,981	44,982,050
2025-10-17	2025-10-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-724	1,792,732	-0.04	141.00	-102,084	252,775,212
2025-10-17	2025-10-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,230	1,793,456	-0.07	140.23	-172,483	251,496,335
2025-10-17	2025-10-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-6,462	1,794,686	-0.36	139.11	-898,929	249,658,769
2025-10-17	2025-10-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-28,500	1,801,148	-1.56	138.59	-3,949,815	249,621,101
2025-10-17	2025-10-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,025	1,829,648	-0.06	137.45	-140,886	251,485,118
2025-10-17	2025-10-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-2,776	2,539,722	-0.11	141.00	-391,416	358,100,802
2025-10-17	2025-10-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-4,720	2,542,498	-0.19	140.23	-661,886	356,534,495
2025-10-17	2025-10-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-24,780	2,547,218	-0.96	139.11	-3,447,146	354,343,496
2025-10-17	2025-10-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-109,322	2,571,998	-4.08	138.59	-15,150,936	356,453,203
2025-10-17	2025-10-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-3,935	2,681,320	-0.15	137.45	-540,866	368,547,434
2025-10-17	2025-10-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-5,520	23,863,881	-0.02	141.00	-778,320	3,364,807,221
2025-10-17	2025-10-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-9,384	23,869,401	-0.04	140.23	-1,315,918	3,347,206,102
2025-10-17	2025-10-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-49,286	23,878,785	-0.21	139.11	-6,856,175	3,321,777,781
2025-10-17	2025-10-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-217,362	23,928,071	-0.90	138.59	-30,124,200	3,316,191,360
2025-10-17	2025-10-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-7,813	24,145,433	-0.03	137.45	-1,073,897	3,318,789,766
2025-10-17	2025-10-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,615	5,918,054	-0.03	140.97	-227,667	834,268,072
2025-10-17	2025-10-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-14,866	5,919,669	-0.25	139.75	-2,077,524	827,273,743
2025-10-17	2025-10-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-43,107	5,934,535	-0.72	138.88	-5,986,700	824,188,221
2025-10-17	2025-10-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-17,488	5,977,642	-0.29	138.09	-2,414,918	825,452,584
2025-10-17	2025-10-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-2,311	5,995,130	-0.04	137.29	-317,277	823,071,398
2025-10-17	2025-10-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-75	5,997,441	0.00	135.12	-10,134	810,374,228
2025-10-17	2025-10-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-246	932,272	-0.03	141.00	-34,686	131,450,352
2025-10-17	2025-10-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-418	932,518	-0.04	140.23	-58,616	130,766,999
2025-10-17	2025-10-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-2,193	932,936	-0.23	139.11	-305,068	129,780,727
2025-10-17	2025-10-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-9,672	935,129	-1.02	138.59	-1,340,442	129,599,528
2025-10-17	2025-10-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-347	944,801	-0.04	137.44	-47,692	129,853,449
2025-10-17	2025-10-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,173	3,317,038	-0.04	141.00	-165,393	467,702,358
2025-10-17	2025-10-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,992	3,318,211	-0.06	140.23	-279,338	465,312,729
2025-10-17	2025-10-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-10,464	3,320,203	-0.31	139.11	-1,455,647	461,873,439
2025-10-17	2025-10-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-46,177	3,330,667	-1.37	138.59	-6,399,670	461,597,140
2025-10-17	2025-10-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,664	3,376,844	-0.05	137.45	-228,717	464,147,208
2025-10-17	2025-10-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,455	3,620,226	-0.04	141.00	-205,155	510,451,866
2025-10-17	2025-10-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-2,476	3,621,681	-0.07	140.23	-347,209	507,868,327
2025-10-17	2025-10-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-12,987	3,624,157	-0.36	139.11	-1,806,622	504,156,480
2025-10-17	2025-10-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-57,314	3,637,144	-1.55	138.59	-7,943,147	504,071,787
2025-10-17	2025-10-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-2,064	3,694,458	-0.06	137.45	-283,697	507,803,252
2025-10-17	2025-10-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-2,361	9,301,458	-0.03	141.00	-332,901	1,311,505,578
2025-10-17	2025-10-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-4,018	9,303,819	-0.04	140.23	-563,444	1,304,674,538
2025-10-17	2025-10-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-21,078	9,307,837	-0.23	139.11	-2,932,161	1,294,813,205
2025-10-17	2025-10-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-92,994	9,328,915	-0.99	138.59	-12,888,038	1,292,894,330
2025-10-17	2025-10-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-3,345	9,421,909	-0.04	137.45	-459,770	1,295,041,392
2025-10-17	2025-10-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-627	1,375,868	-0.05	141.00	-88,407	193,997,388
2025-10-17	2025-10-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,066	1,376,495	-0.08	140.23	-149,485	193,025,894
2025-10-17	2025-10-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-5,603	1,377,561	-0.41	139.11	-779,433	191,632,511
2025-10-17	2025-10-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-24,700	1,383,164	-1.75	138.59	-3,423,173	191,692,699
2025-10-17	2025-10-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-885	1,407,864	-0.06	137.45	-121,643	193,510,907
2025-10-17	2025-10-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-2,215	6,904,826	-0.03	141.00	-312,315	973,580,466
2025-10-17	2025-10-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-3,764	6,907,041	-0.05	140.23	-527,826	968,574,359
2025-10-17	2025-10-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-19,769	6,910,805	-0.29	139.11	-2,750,066	961,362,084
2025-10-17	2025-10-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-87,220	6,930,574	-1.24	138.59	-12,087,820	960,508,251
2025-10-17	2025-10-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-3,140	7,017,794	-0.04	137.45	-431,593	964,595,785
2025-10-17	2025-10-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,613	5,516,875	-0.03	141.00	-227,433	777,879,375
2025-10-17	2025-10-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-2,742	5,518,488	-0.05	140.23	-384,511	773,857,572
2025-10-17	2025-10-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-14,398	5,521,230	-0.26	139.11	-2,002,906	768,058,305
2025-10-17	2025-10-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-63,528	5,535,628	-1.13	138.59	-8,804,346	767,182,685
2025-10-17	2025-10-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-2,290	5,599,156	-0.04	137.45	-314,760	769,603,992
2025-10-17	2025-10-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-6,941	2,246,787	-0.31	150.00	-1,041,150	337,018,050
2025-10-17	2025-10-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-10,410	2,253,728	-0.46	148.58	-1,546,718	334,858,906
2025-10-17	2025-10-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-13,881	2,264,138	-0.61	147.83	-2,052,028	334,707,521
2025-10-17	2025-10-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-11,943	2,278,019	-0.52	145.42	-1,736,751	331,269,523
2025-10-17	2025-10-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-3,470	2,289,962	-0.15	144.00	-499,680	329,754,528
2025-10-17	2025-10-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-14,763	2,293,432	-0.64	143.32	-2,115,833	328,694,674
2025-10-17	2025-10-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-216,611	2,308,195	-8.58	142.85	-30,942,881	329,725,656
2025-10-17	2025-10-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-11,446	2,524,806	-0.45	141.42	-1,618,693	357,058,065
2025-10-17	2025-10-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-3,470	2,536,252	-0.14	140.00	-485,800	355,075,280
2025-10-17	2025-10-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-13,800	23,281,436	-0.06	150.00	-2,070,000	3,492,215,400
2025-10-17	2025-10-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-20,697	23,295,236	-0.09	148.58	-3,075,160	3,461,206,165
2025-10-17	2025-10-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-27,598	23,315,933	-0.12	147.83	-4,079,812	3,446,794,375
2025-10-17	2025-10-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-23,744	23,343,531	-0.10	145.42	-3,452,852	3,394,616,278
2025-10-17	2025-10-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-6,899	23,367,275	-0.03	144.00	-993,456	3,364,887,600
2025-10-17	2025-10-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-29,351	23,374,174	-0.13	143.32	-4,206,585	3,349,986,618
2025-10-17	2025-10-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-430,691	23,403,525	-1.81	142.85	-61,524,209	3,343,193,546
2025-10-17	2025-10-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-22,766	23,834,216	-0.10	141.42	-3,219,568	3,370,634,827
2025-10-17	2025-10-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-6,899	23,856,982	-0.03	140.00	-965,860	3,339,977,480
2025-10-17	2025-10-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-3,112	5,789,361	-0.05	149.99	-466,769	868,346,256
2025-10-17	2025-10-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-4,607	5,792,473	-0.08	148.59	-684,554	860,703,563
2025-10-17	2025-10-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-6,075	5,797,080	-0.10	147.83	-898,067	856,982,336
2025-10-17	2025-10-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-5,328	5,803,155	-0.09	145.42	-774,798	843,894,800
2025-10-17	2025-10-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,569	5,808,483	-0.03	144.00	-225,936	836,421,552
2025-10-17	2025-10-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-6,537	5,810,052	-0.11	143.33	-936,948	832,754,753
2025-10-17	2025-10-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-94,788	5,816,589	-1.60	142.85	-13,540,466	830,899,739
2025-10-17	2025-10-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-5,058	5,911,377	-0.09	141.42	-715,302	835,986,935
2025-10-17	2025-10-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,619	5,916,435	-0.03	140.00	-226,660	828,300,900
2025-10-17	2025-10-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-4,033	5,346,645	-0.08	150.00	-604,950	801,996,750
2025-10-17	2025-10-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-6,051	5,350,678	-0.11	148.58	-899,058	795,003,737
2025-10-17	2025-10-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-8,067	5,356,729	-0.15	147.83	-1,192,545	791,885,248
2025-10-17	2025-10-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-6,942	5,364,796	-0.13	145.42	-1,009,506	780,148,634
2025-10-17	2025-10-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-2,017	5,371,738	-0.04	144.00	-290,448	773,530,272
2025-10-17	2025-10-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-8,580	5,373,755	-0.16	143.32	-1,229,686	770,166,567
2025-10-17	2025-10-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-125,871	5,382,335	-2.29	142.85	-17,980,672	768,866,555
2025-10-17	2025-10-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-6,652	5,508,206	-0.12	141.42	-940,726	778,970,493
2025-10-17	2025-10-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-2,017	5,514,858	-0.04	140.00	-282,380	772,080,120
2025-10-17	2025-10-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-187	315,541	-0.06	150.00	-28,050	47,331,150
2025-10-17	2025-10-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-282	315,728	-0.09	148.58	-41,900	46,910,866
2025-10-17	2025-10-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-375	316,010	-0.12	147.83	-55,436	46,715,758
2025-10-17	2025-10-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-324	316,385	-0.10	145.42	-47,116	46,008,707
2025-10-17	2025-10-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-94	316,709	-0.03	144.00	-13,536	45,606,096
2025-10-17	2025-10-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-400	316,803	-0.13	143.32	-57,328	45,404,206
2025-10-17	2025-10-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-5,843	317,203	-1.81	142.85	-834,673	45,312,449
2025-10-17	2025-10-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-325	323,046	-0.10	141.43	-45,965	45,688,396
2025-10-17	2025-10-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-94	323,371	-0.03	140.00	-13,160	45,271,940
2025-10-17	2025-10-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,809	1,716,361	-0.11	150.00	-271,350	257,454,150
2025-10-17	2025-10-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-2,715	1,718,170	-0.16	148.58	-403,395	255,285,699
2025-10-17	2025-10-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-3,619	1,720,885	-0.21	147.83	-534,997	254,398,430
2025-10-17	2025-10-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-3,116	1,724,504	-0.18	145.42	-453,129	250,777,372
2025-10-17	2025-10-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-905	1,727,620	-0.05	144.00	-130,320	248,777,280
2025-10-17	2025-10-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-3,850	1,728,525	-0.22	143.32	-551,782	247,732,203
2025-10-17	2025-10-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-56,467	1,732,375	-3.16	142.85	-8,066,311	247,469,769
2025-10-17	2025-10-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-2,985	1,788,842	-0.17	141.42	-422,139	252,978,036
2025-10-17	2025-10-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-905	1,791,827	-0.05	140.00	-126,700	250,855,780
2025-10-17	2025-10-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-614	906,354	-0.07	150.00	-92,100	135,953,100
2025-10-17	2025-10-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-921	906,968	-0.10	148.58	-136,842	134,757,305
2025-10-17	2025-10-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,228	907,889	-0.14	147.83	-181,535	134,213,231
2025-10-17	2025-10-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,058	909,117	-0.12	145.42	-153,854	132,203,794
2025-10-17	2025-10-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-307	910,175	-0.03	144.00	-44,208	131,065,200
2025-10-17	2025-10-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,306	910,482	-0.14	143.32	-187,176	130,490,280
2025-10-17	2025-10-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-19,166	911,788	-2.06	142.85	-2,737,863	130,248,916
2025-10-17	2025-10-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,011	930,954	-0.11	141.42	-142,976	131,655,515
2025-10-17	2025-10-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-307	931,965	-0.03	140.00	-42,980	130,475,100
2025-10-17	2025-10-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-2,931	3,193,318	-0.09	150.00	-439,650	478,997,700
2025-10-17	2025-10-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-4,398	3,196,249	-0.14	148.58	-653,455	474,898,676
2025-10-17	2025-10-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-5,863	3,200,647	-0.18	147.83	-866,727	473,151,646
2025-10-17	2025-10-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-5,046	3,206,510	-0.16	145.42	-733,789	466,290,684
2025-10-17	2025-10-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,466	3,211,556	-0.05	144.00	-211,104	462,464,064
2025-10-17	2025-10-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-6,236	3,213,022	-0.19	143.32	-893,744	460,490,313
2025-10-17	2025-10-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-91,480	3,219,258	-2.76	142.85	-13,067,918	459,871,005
2025-10-17	2025-10-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-4,834	3,310,738	-0.15	141.42	-683,624	468,204,568
2025-10-17	2025-10-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,466	3,315,572	-0.04	140.00	-205,240	464,180,080
2025-10-17	2025-10-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-3,639	3,466,658	-0.10	150.00	-545,850	519,998,700
2025-10-17	2025-10-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-5,457	3,470,297	-0.16	148.58	-810,801	515,616,728
2025-10-17	2025-10-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-7,277	3,475,754	-0.21	147.83	-1,075,759	513,820,714
2025-10-17	2025-10-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-6,261	3,483,031	-0.18	145.42	-910,475	506,502,368
2025-10-17	2025-10-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,819	3,489,292	-0.05	144.00	-261,936	502,458,048
2025-10-17	2025-10-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-7,739	3,491,111	-0.22	143.32	-1,109,153	500,346,029
2025-10-17	2025-10-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-113,559	3,498,850	-3.14	142.85	-16,221,903	499,810,722
2025-10-17	2025-10-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-5,998	3,612,409	-0.17	141.42	-848,237	510,866,881
2025-10-17	2025-10-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,819	3,618,407	-0.05	140.00	-254,660	506,576,980
2025-10-17	2025-10-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-5,904	9,052,252	-0.07	150.00	-885,600	1,357,837,800
2025-10-17	2025-10-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-8,856	9,058,156	-0.10	148.58	-1,315,824	1,345,860,818
2025-10-17	2025-10-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-11,808	9,067,012	-0.13	147.83	-1,745,577	1,340,376,384
2025-10-17	2025-10-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-10,160	9,078,820	-0.11	145.42	-1,477,467	1,320,242,004
2025-10-17	2025-10-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-2,952	9,088,980	-0.03	144.00	-425,088	1,308,813,120
2025-10-17	2025-10-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-12,559	9,091,932	-0.14	143.32	-1,799,956	1,303,055,694
2025-10-17	2025-10-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-184,261	9,104,491	-1.98	142.85	-26,321,684	1,300,576,539
2025-10-17	2025-10-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-9,754	9,288,752	-0.10	141.42	-1,379,411	1,313,615,308
2025-10-17	2025-10-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-2,952	9,298,506	-0.03	140.00	-413,280	1,301,790,840
2025-10-17	2025-10-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,568	1,309,675	-0.12	150.00	-235,200	196,451,250
2025-10-17	2025-10-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-2,352	1,311,243	-0.18	148.58	-349,460	194,824,485
2025-10-17	2025-10-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-3,136	1,313,595	-0.24	147.83	-463,595	194,188,749
2025-10-17	2025-10-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-2,699	1,316,731	-0.20	145.42	-392,489	191,479,022
2025-10-17	2025-10-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-784	1,319,430	-0.06	144.00	-112,896	189,997,920
2025-10-17	2025-10-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-3,336	1,320,214	-0.25	143.32	-478,116	189,213,070
2025-10-17	2025-10-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-48,943	1,323,550	-3.57	142.85	-6,991,508	189,069,118
2025-10-17	2025-10-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-2,591	1,372,493	-0.19	141.42	-366,419	194,097,960
2025-10-17	2025-10-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-784	1,375,084	-0.06	140.00	-109,760	192,511,760
2025-10-17	2025-10-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-5,537	6,671,138	-0.08	150.00	-830,550	1,000,670,700
2025-10-17	2025-10-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-8,304	6,676,675	-0.12	148.58	-1,233,808	992,020,372
2025-10-17	2025-10-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-11,073	6,684,979	-0.17	147.83	-1,636,922	988,240,446
2025-10-17	2025-10-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-9,527	6,696,052	-0.14	145.42	-1,385,416	973,739,882
2025-10-17	2025-10-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-2,768	6,705,579	-0.04	144.00	-398,592	965,603,376
2025-10-17	2025-10-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-11,776	6,708,347	-0.18	143.32	-1,687,736	961,440,292
2025-10-17	2025-10-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-172,805	6,720,123	-2.51	142.85	-24,685,194	959,969,571
2025-10-17	2025-10-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-9,130	6,892,928	-0.13	141.42	-1,291,165	974,797,878
2025-10-17	2025-10-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-2,768	6,902,058	-0.04	140.00	-387,520	966,288,120
2025-10-17	2025-10-17	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-144	903,175	-0.02	140.20	-20,189	126,625,135
2025-10-17	2025-10-17	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-60	903,319	-0.01	139.18	-8,351	125,723,938
2025-10-17	2025-10-17	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-2,975	903,379	-0.33	136.39	-405,760	123,211,862
2025-10-17	2025-10-17	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-708	3,178,126	-0.02	140.20	-99,262	445,573,265
2025-10-17	2025-10-17	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-295	3,178,834	-0.01	139.18	-41,058	442,430,116
2025-10-17	2025-10-17	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-14,189	3,179,129	-0.44	136.39	-1,935,238	433,601,404
2025-10-17	2025-10-17	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-876	3,447,801	-0.03	140.20	-122,815	483,381,700
2025-10-17	2025-10-17	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-365	3,448,677	-0.01	139.18	-50,801	479,986,865
2025-10-17	2025-10-17	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-17,616	3,449,042	-0.51	136.39	-2,402,646	470,414,838
2025-10-17	2025-10-17	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,416	9,021,664	-0.02	140.20	-198,523	1,264,837,293
2025-10-17	2025-10-17	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-590	9,023,080	-0.01	139.18	-82,116	1,255,832,274
2025-10-17	2025-10-17	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-28,582	9,023,670	-0.32	136.39	-3,898,299	1,230,738,351
2025-10-17	2025-10-17	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-372	1,301,556	-0.03	140.20	-52,154	182,478,151
2025-10-17	2025-10-17	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-155	1,301,928	-0.01	139.18	-21,573	181,202,339
2025-10-17	2025-10-17	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-7,592	1,302,083	-0.58	136.39	-1,035,473	177,591,100
2025-10-17	2025-10-17	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,332	6,642,450	-0.02	140.20	-186,746	931,271,490
2025-10-17	2025-10-17	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-555	6,643,782	-0.01	139.18	-77,245	924,681,579
2025-10-17	2025-10-17	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-26,801	6,644,337	-0.40	136.39	-3,655,388	906,221,123
2025-10-17	2025-10-17	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-972	5,325,745	-0.02	140.20	-136,274	746,669,449
2025-10-17	2025-10-17	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-405	5,326,717	-0.01	139.18	-56,368	741,372,472
2025-10-17	2025-10-17	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-19,523	5,327,122	-0.37	136.39	-2,662,742	726,566,170
2025-10-17	2025-10-17	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-48	314,572	-0.02	140.20	-6,730	44,102,994
2025-10-17	2025-10-17	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-20	314,620	-0.01	139.18	-2,784	43,788,812
2025-10-17	2025-10-17	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-901	314,640	-0.29	136.40	-122,896	42,916,896
2025-10-17	2025-10-17	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-432	1,706,993	-0.03	140.20	-60,566	239,320,419
2025-10-17	2025-10-17	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-180	1,707,425	-0.01	139.18	-25,052	237,639,412
2025-10-17	2025-10-17	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-8,756	1,707,605	-0.51	136.39	-1,194,231	232,900,246
2025-10-17	2025-10-17	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,668	2,210,827	-0.08	140.20	-233,854	309,957,945
2025-10-17	2025-10-17	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-695	2,212,495	-0.03	139.18	-96,730	307,935,054
2025-10-17	2025-10-17	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-33,597	2,213,190	-1.50	136.39	-4,582,295	301,856,984
2025-10-17	2025-10-17	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-3,300	23,209,969	-0.01	140.20	-462,660	3,254,037,654
2025-10-17	2025-10-17	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,375	23,213,269	-0.01	139.18	-191,372	3,230,822,779
2025-10-17	2025-10-17	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-66,792	23,214,644	-0.29	136.39	-9,109,761	3,166,245,295
2025-10-17	2025-10-17	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-732	5,770,074	-0.01	140.20	-102,626	808,964,375
2025-10-17	2025-10-17	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-305	5,770,806	-0.01	139.18	-42,450	803,180,779
2025-10-17	2025-10-17	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-18,250	5,771,111	-0.32	136.37	-2,488,752	787,006,407
2025-10-15	2025-10-14	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-218	945,148	-0.02	137.19	-29,907	129,664,854
2025-10-15	2025-10-14	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,037	3,378,508	-0.03	137.19	-142,266	463,497,513
2025-10-15	2025-10-14	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,288	3,696,522	-0.03	137.19	-176,701	507,125,853
2025-10-15	2025-10-14	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-2,089	9,425,254	-0.02	137.19	-286,590	1,293,050,596
2025-10-15	2025-10-14	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-556	1,408,749	-0.04	137.19	-76,278	193,266,275
2025-10-15	2025-10-14	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,958	7,020,934	-0.03	137.19	-268,618	963,201,935
2025-10-15	2025-10-14	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,428	5,601,446	-0.03	137.19	-195,907	768,462,377
2025-10-15	2025-10-14	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-66	327,394	-0.02	137.19	-9,055	44,915,183
2025-10-15	2025-10-14	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-641	1,830,673	-0.04	137.19	-87,939	251,150,029
2025-10-15	2025-10-14	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-2,455	2,685,255	-0.09	137.19	-336,801	368,390,133
2025-10-15	2025-10-14	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-4,881	24,153,246	-0.02	137.19	-669,624	3,313,583,819
2025-10-15	2025-10-14	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,172	5,997,516	-0.02	137.17	-160,763	822,679,270
2025-10-15	2025-10-13	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-300	945,366	-0.03	143.26	-42,978	135,433,133
2025-10-15	2025-10-13	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-3,339	945,666	-0.35	141.50	-472,468	133,811,739
2025-10-15	2025-10-13	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,206	949,005	-0.13	140.15	-169,021	133,003,051
2025-10-15	2025-10-13	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,405	3,379,545	-0.04	143.26	-201,280	484,153,617
2025-10-15	2025-10-13	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-15,938	3,380,950	-0.47	141.50	-2,255,227	478,404,425
2025-10-15	2025-10-13	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-5,757	3,396,888	-0.17	140.15	-806,844	476,073,853
2025-10-15	2025-10-13	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,750	3,697,810	-0.05	143.26	-250,705	529,748,261
2025-10-15	2025-10-13	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-19,783	3,699,560	-0.53	141.50	-2,799,294	523,487,740
2025-10-15	2025-10-13	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-7,146	3,719,343	-0.19	140.15	-1,001,512	521,265,921
2025-10-15	2025-10-13	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-2,850	9,427,343	-0.03	143.26	-408,291	1,350,561,158
2025-10-15	2025-10-13	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-32,099	9,430,193	-0.34	141.50	-4,542,008	1,334,372,310
2025-10-15	2025-10-13	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-11,597	9,462,292	-0.12	140.15	-1,625,320	1,326,140,224
2025-10-15	2025-10-13	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-762	1,409,305	-0.05	143.26	-109,164	201,897,034
2025-10-15	2025-10-13	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-8,526	1,410,067	-0.60	141.50	-1,206,429	199,524,480
2025-10-15	2025-10-13	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-3,079	1,418,593	-0.22	140.15	-431,522	198,815,809
2025-10-15	2025-10-13	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-2,665	7,022,892	-0.04	143.26	-381,788	1,006,099,508
2025-10-15	2025-10-13	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-30,106	7,025,557	-0.43	141.50	-4,259,999	994,116,316
2025-10-15	2025-10-13	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-10,876	7,055,663	-0.15	140.15	-1,524,271	988,851,169
2025-10-15	2025-10-13	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,937	5,602,874	-0.03	143.26	-277,495	802,667,729
2025-10-15	2025-10-13	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-21,930	5,604,811	-0.39	141.50	-3,103,095	793,080,756
2025-10-15	2025-10-13	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-7,922	5,626,741	-0.14	140.15	-1,110,268	788,587,751
2025-10-15	2025-10-13	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-84	327,460	-0.03	143.28	-12,036	46,918,469
2025-10-15	2025-10-13	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,020	327,544	-0.31	141.50	-144,330	46,347,476
2025-10-15	2025-10-13	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-368	328,564	-0.11	140.15	-51,575	46,048,245
2025-10-15	2025-10-13	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-874	1,831,314	-0.05	143.26	-125,209	262,354,044
2025-10-15	2025-10-13	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-9,840	1,832,188	-0.53	141.50	-1,392,360	259,254,602
2025-10-15	2025-10-13	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-3,555	1,842,028	-0.19	140.15	-498,233	258,160,224
2025-10-15	2025-10-13	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-3,347	2,687,710	-0.12	143.26	-479,491	385,041,335
2025-10-15	2025-10-13	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-37,731	2,691,057	-1.38	141.50	-5,338,936	380,784,566
2025-10-15	2025-10-13	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-13,628	2,728,788	-0.50	140.15	-1,909,964	382,439,638
2025-10-15	2025-10-13	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-6,680	24,158,127	-0.03	143.26	-956,977	3,460,893,274
2025-10-15	2025-10-13	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-75,022	24,164,807	-0.31	141.50	-10,615,613	3,419,320,190
2025-10-15	2025-10-13	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-27,100	24,239,829	-0.11	140.15	-3,798,065	3,397,212,034
2025-10-15	2025-10-13	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-2,463	5,998,688	-0.04	143.18	-352,652	858,892,148
2025-10-15	2025-10-13	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-17,498	6,001,151	-0.29	141.49	-2,475,792	849,102,855
2025-10-15	2025-10-13	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-7,141	6,018,649	-0.12	140.14	-1,000,740	843,453,471
2025-10-14	2025-10-10	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-2,171	1,845,583	-0.12	151.31	-328,494	279,255,164
2025-10-14	2025-10-10	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-2,895	1,847,754	-0.16	150.36	-435,292	277,828,291
2025-10-14	2025-10-10	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-22,709	1,850,649	-1.21	148.50	-3,372,286	274,821,376
2025-10-14	2025-10-10	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-36	1,873,358	0.00	147.40	-5,306	276,132,969
2025-10-14	2025-10-10	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-288	1,873,394	-0.02	146.65	-42,235	274,733,230
2025-10-14	2025-10-10	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-216	1,873,682	-0.01	145.87	-31,508	273,313,993
2025-10-14	2025-10-10	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-461	1,873,898	-0.02	144.55	-66,638	270,871,956
2025-10-14	2025-10-10	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-8,329	2,742,416	-0.30	151.31	-1,260,261	414,954,965
2025-10-14	2025-10-10	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-11,104	2,750,745	-0.40	150.36	-1,669,597	413,602,018
2025-10-14	2025-10-10	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-87,103	2,761,849	-3.06	148.50	-12,934,796	410,134,576
2025-10-14	2025-10-10	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-139	2,848,952	0.00	147.40	-20,489	419,935,525
2025-10-14	2025-10-10	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,112	2,849,091	-0.04	146.65	-163,075	417,819,195
2025-10-14	2025-10-10	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-834	2,850,203	-0.03	145.87	-121,656	415,759,112
2025-10-14	2025-10-10	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,801	2,851,037	-0.06	144.55	-260,335	412,117,398
2025-10-14	2025-10-10	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-16,560	24,266,929	-0.07	151.31	-2,505,694	3,671,829,027
2025-10-14	2025-10-10	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-22,078	24,283,489	-0.09	150.36	-3,319,648	3,651,265,406
2025-10-14	2025-10-10	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-173,192	24,305,567	-0.71	148.50	-25,719,012	3,609,376,700
2025-10-14	2025-10-10	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-275	24,478,759	0.00	147.40	-40,535	3,608,169,077
2025-10-14	2025-10-10	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-2,204	24,479,034	-0.01	146.65	-323,217	3,589,850,336
2025-10-14	2025-10-10	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,650	24,481,238	-0.01	145.87	-240,686	3,571,078,187
2025-10-14	2025-10-10	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-3,567	24,482,888	-0.01	144.55	-515,610	3,539,001,460
2025-10-14	2025-10-10	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-3,994	6,025,790	-0.07	151.29	-604,252	911,641,769
2025-10-14	2025-10-10	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-5,610	6,029,784	-0.09	150.30	-843,183	906,276,535
2025-10-14	2025-10-10	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-38,694	6,035,394	-0.64	148.50	-5,746,059	896,256,009
2025-10-14	2025-10-10	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-136	6,074,088	0.00	147.84	-20,106	897,993,170
2025-10-14	2025-10-10	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-588	6,074,224	-0.01	146.61	-86,207	890,541,981
2025-10-14	2025-10-10	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-491	6,074,812	-0.01	145.90	-71,637	886,315,071
2025-10-14	2025-10-10	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-6,230	6,075,303	-0.10	144.39	-899,550	877,213,000
2025-10-14	2025-10-10	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-80	6,081,533	0.00	142.02	-11,362	863,699,317
2025-10-10	2025-10-08	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-307	975,596	-0.03	140.60	-43,164	137,168,798
2025-10-10	2025-10-08	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-8,134	975,903	-0.83	139.42	-1,134,042	136,060,396
2025-10-10	2025-10-08	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,466	3,523,796	-0.04	140.60	-206,120	495,445,718
2025-10-10	2025-10-08	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-38,822	3,525,262	-1.09	139.42	-5,412,563	491,492,028
2025-10-10	2025-10-08	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,819	3,876,912	-0.05	140.60	-255,751	545,093,827
2025-10-10	2025-10-08	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-48,193	3,878,731	-1.23	139.42	-6,719,068	540,772,676
2025-10-10	2025-10-08	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-2,952	9,717,958	-0.03	140.60	-415,051	1,366,344,895
2025-10-10	2025-10-08	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-78,196	9,720,910	-0.80	139.42	-10,902,086	1,355,289,272
2025-10-10	2025-10-08	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-784	1,486,499	-0.05	140.60	-110,230	209,001,759
2025-10-10	2025-10-08	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-20,771	1,487,283	-1.38	139.42	-2,895,893	207,356,996
2025-10-10	2025-10-08	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-2,768	7,295,444	-0.04	140.60	-389,181	1,025,739,426
2025-10-10	2025-10-08	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-73,335	7,298,212	-0.99	139.42	-10,224,366	1,017,516,717
2025-10-10	2025-10-08	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-2,017	5,801,386	-0.03	140.60	-283,590	815,674,872
2025-10-10	2025-10-08	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-53,418	5,803,403	-0.91	139.42	-7,447,538	809,110,446
2025-10-10	2025-10-08	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-93	336,663	-0.03	140.60	-13,076	47,334,818
2025-10-10	2025-10-08	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-2,476	336,756	-0.73	139.42	-345,204	46,950,522
2025-10-10	2025-10-08	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-905	1,920,350	-0.05	140.60	-127,243	270,001,210
2025-10-10	2025-10-08	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-23,963	1,921,255	-1.23	139.42	-3,340,921	267,861,372
2025-10-10	2025-10-08	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-3,470	3,029,346	-0.11	140.60	-487,882	425,926,048
2025-10-10	2025-10-08	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-91,926	3,032,816	-2.94	139.42	-12,816,323	422,835,207
2025-10-10	2025-10-08	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-6,900	24,837,466	-0.03	140.60	-970,140	3,492,147,720
2025-10-10	2025-10-08	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-182,783	24,844,366	-0.73	139.42	-25,483,606	3,463,801,508
2025-10-10	2025-10-08	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,719	6,167,245	-0.03	140.60	-241,691	867,114,647
2025-10-10	2025-10-08	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-12,557	6,168,964	-0.20	139.86	-1,756,222	862,791,305
2025-10-10	2025-10-08	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-30,919	6,181,521	-0.50	139.28	-4,306,398	860,962,245
2025-10-10	2025-10-08	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-550	6,212,440	-0.01	137.89	-75,840	856,633,352
2025-10-10	2025-10-09	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-17,704	7,154,623	-0.25	142.89	-2,529,725	1,022,324,080
2025-10-10	2025-10-09	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-13,843	7,172,327	-0.19	141.52	-1,959,061	1,015,027,717
2025-10-10	2025-10-09	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-103,552	7,186,170	-1.42	140.91	-14,591,512	1,012,603,215
2025-10-10	2025-10-09	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-5,722	7,289,722	-0.08	139.48	-798,105	1,016,770,425
2025-10-10	2025-10-09	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-12,896	5,698,827	-0.23	142.89	-1,842,709	814,305,390
2025-10-10	2025-10-09	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-10,083	5,711,723	-0.18	141.52	-1,426,946	808,323,039
2025-10-10	2025-10-09	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-75,415	5,721,806	-1.30	140.91	-10,626,728	806,259,683
2025-10-10	2025-10-09	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-4,165	5,797,221	-0.07	139.48	-580,934	808,596,385
2025-10-10	2025-10-09	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-600	331,908	-0.18	142.89	-85,734	47,426,334
2025-10-10	2025-10-09	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-468	332,508	-0.14	141.52	-66,231	47,056,532
2025-10-10	2025-10-09	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-3,494	332,976	-1.04	140.91	-492,340	46,919,648
2025-10-10	2025-10-09	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-193	336,470	-0.06	139.48	-26,920	46,930,836
2025-10-10	2025-10-09	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-5,786	1,874,359	-0.31	142.89	-826,762	267,827,158
2025-10-10	2025-10-09	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-4,523	1,880,145	-0.24	141.52	-640,095	266,078,120
2025-10-10	2025-10-09	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-33,817	1,884,668	-1.76	140.91	-4,765,153	265,568,568
2025-10-10	2025-10-09	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,865	1,918,485	-0.10	139.48	-260,130	267,590,288
2025-10-10	2025-10-09	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-22,187	2,852,838	-0.77	142.89	-3,170,300	407,642,022
2025-10-10	2025-10-09	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-17,351	2,875,025	-0.60	141.52	-2,455,514	406,873,538
2025-10-10	2025-10-09	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-129,800	2,892,376	-4.29	140.91	-18,290,118	407,564,702
2025-10-10	2025-10-09	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-7,170	3,022,176	-0.24	139.48	-1,000,072	421,533,108
2025-10-10	2025-10-09	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-44,119	24,486,455	-0.18	142.89	-6,304,164	3,498,869,555
2025-10-10	2025-10-09	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-34,499	24,530,574	-0.14	141.52	-4,882,298	3,471,566,832
2025-10-10	2025-10-09	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-258,125	24,565,073	-1.04	140.91	-36,372,394	3,461,464,436
2025-10-10	2025-10-09	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-14,268	24,823,198	-0.06	139.48	-1,990,101	3,462,339,657
2025-10-10	2025-10-09	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-11,682	6,081,613	-0.19	142.88	-1,669,124	868,940,865
2025-10-10	2025-10-09	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-8,293	6,093,295	-0.14	141.53	-1,173,708	862,384,041
2025-10-10	2025-10-09	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-61,148	6,101,588	-0.99	140.88	-8,614,530	859,591,717
2025-10-10	2025-10-09	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-4,509	6,162,736	-0.07	139.50	-629,006	859,701,672
2025-10-10	2025-10-09	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,964	959,976	-0.20	142.89	-280,636	137,170,971
2025-10-10	2025-10-09	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,535	961,940	-0.16	141.52	-217,233	136,133,749
2025-10-10	2025-10-09	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-11,486	963,475	-1.18	140.91	-1,618,492	135,763,262
2025-10-10	2025-10-09	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-635	974,961	-0.07	139.48	-88,570	135,987,560
2025-10-10	2025-10-09	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-9,372	3,449,278	-0.27	142.89	-1,339,165	492,867,333
2025-10-10	2025-10-09	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-7,328	3,458,650	-0.21	141.52	-1,037,059	489,468,148
2025-10-10	2025-10-09	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-54,794	3,465,978	-1.56	140.91	-7,721,023	488,390,960
2025-10-10	2025-10-09	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-3,024	3,520,772	-0.09	139.48	-421,788	491,077,279
2025-10-10	2025-10-09	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-11,633	3,784,378	-0.31	142.89	-1,662,239	540,749,772
2025-10-10	2025-10-09	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-9,097	3,796,011	-0.24	141.52	-1,287,407	537,211,477
2025-10-10	2025-10-09	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-68,045	3,805,108	-1.76	140.91	-9,588,221	536,177,768
2025-10-10	2025-10-09	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-3,759	3,873,153	-0.10	139.48	-524,305	540,227,380
2025-10-10	2025-10-09	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-18,876	9,567,809	-0.20	142.89	-2,697,192	1,367,144,228
2025-10-10	2025-10-09	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-14,760	9,586,685	-0.15	141.52	-2,088,835	1,356,707,661
2025-10-10	2025-10-09	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-110,413	9,601,445	-1.14	140.91	-15,558,296	1,352,939,615
2025-10-10	2025-10-09	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-6,100	9,711,858	-0.06	139.48	-850,828	1,354,609,954
2025-10-10	2025-10-09	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-5,014	1,446,614	-0.35	142.89	-716,450	206,706,674
2025-10-10	2025-10-09	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-3,920	1,451,628	-0.27	141.52	-554,758	205,434,395
2025-10-10	2025-10-09	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-29,330	1,455,548	-1.98	140.91	-4,132,890	205,101,269
2025-10-10	2025-10-09	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,621	1,484,878	-0.11	139.48	-226,097	207,110,783
2025-10-10	2025-10-10	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,882	1,421,672	-0.13	151.31	-284,765	215,113,190
2025-10-10	2025-10-10	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-2,509	1,423,554	-0.18	150.36	-377,253	214,045,579
2025-10-10	2025-10-10	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-19,681	1,426,063	-1.36	148.50	-2,922,628	211,770,356
2025-10-10	2025-10-10	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-31	1,445,744	0.00	147.40	-4,569	213,102,666
2025-10-10	2025-10-10	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-250	1,445,775	-0.02	146.65	-36,662	212,022,904
2025-10-10	2025-10-10	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-186	1,446,025	-0.01	145.87	-27,132	210,931,667
2025-10-10	2025-10-10	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-403	1,446,211	-0.03	144.55	-58,254	209,049,800
2025-10-10	2025-10-10	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-6,644	7,066,539	-0.09	151.31	-1,005,304	1,069,238,016
2025-10-10	2025-10-10	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-8,860	7,073,183	-0.13	150.36	-1,332,190	1,063,523,796
2025-10-10	2025-10-10	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-69,493	7,082,043	-0.97	148.50	-10,319,710	1,051,683,386
2025-10-10	2025-10-10	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-111	7,151,536	0.00	147.40	-16,361	1,054,136,406
2025-10-10	2025-10-10	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-886	7,151,647	-0.01	146.65	-129,932	1,048,789,033
2025-10-10	2025-10-10	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-666	7,152,533	-0.01	145.87	-97,149	1,043,339,989
2025-10-10	2025-10-10	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,424	7,153,199	-0.02	144.55	-205,839	1,033,994,915
2025-10-10	2025-10-10	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-4,840	5,634,663	-0.09	151.31	-732,340	852,580,859
2025-10-10	2025-10-10	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-6,454	5,639,503	-0.11	150.36	-970,423	847,955,671
2025-10-10	2025-10-10	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-50,619	5,645,957	-0.89	148.50	-7,516,922	838,424,614
2025-10-10	2025-10-10	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-81	5,696,576	0.00	147.40	-11,939	839,675,302
2025-10-10	2025-10-10	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-646	5,696,657	-0.01	146.65	-94,736	835,414,749
2025-10-10	2025-10-10	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-486	5,697,303	-0.01	145.87	-70,893	831,065,589
2025-10-10	2025-10-10	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,038	5,697,789	-0.02	144.55	-150,043	823,615,400
2025-10-10	2025-10-10	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-224	328,932	-0.07	151.31	-33,893	49,770,701
2025-10-10	2025-10-10	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-300	329,156	-0.09	150.36	-45,108	49,491,896
2025-10-10	2025-10-10	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-2,350	329,456	-0.71	148.50	-348,975	48,924,216
2025-10-10	2025-10-10	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-4	331,806	0.00	147.40	-590	48,908,204
2025-10-10	2025-10-10	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-30	331,810	-0.01	146.65	-4,400	48,659,936
2025-10-10	2025-10-10	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-24	331,840	-0.01	145.87	-3,501	48,405,501
2025-10-10	2025-10-10	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-44	331,864	-0.01	144.58	-6,362	47,980,897
2025-10-10	2025-10-10	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-737	950,211	-0.08	151.31	-111,515	143,776,426
2025-10-10	2025-10-10	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-982	950,948	-0.10	150.36	-147,654	142,984,541
2025-10-10	2025-10-10	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-7,707	951,930	-0.80	148.50	-1,144,490	141,361,605
2025-10-10	2025-10-10	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-12	959,637	0.00	147.40	-1,769	141,450,494
2025-10-10	2025-10-10	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-98	959,649	-0.01	146.65	-14,372	140,732,526
2025-10-10	2025-10-10	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-72	959,747	-0.01	145.87	-10,503	139,998,295
2025-10-10	2025-10-10	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-157	959,819	-0.02	144.55	-22,694	138,741,836
2025-10-10	2025-10-10	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-3,517	3,402,645	-0.10	151.31	-532,157	514,854,215
2025-10-10	2025-10-10	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-4,690	3,406,162	-0.14	150.36	-705,188	512,150,518
2025-10-10	2025-10-10	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-36,789	3,410,852	-1.07	148.50	-5,463,166	506,511,522
2025-10-10	2025-10-10	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-59	3,447,641	0.00	147.40	-8,697	508,182,283
2025-10-10	2025-10-10	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-470	3,447,700	-0.01	146.65	-68,926	505,605,205
2025-10-10	2025-10-10	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-354	3,448,170	-0.01	145.87	-51,638	502,984,558
2025-10-10	2025-10-10	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-754	3,448,524	-0.02	144.55	-108,991	498,484,144
2025-10-10	2025-10-10	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-4,367	3,726,489	-0.12	151.31	-660,771	563,855,051
2025-10-10	2025-10-10	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-5,822	3,730,856	-0.16	150.36	-875,396	560,971,508
2025-10-10	2025-10-10	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-45,665	3,736,678	-1.21	148.50	-6,781,252	554,896,683
2025-10-10	2025-10-10	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-73	3,782,343	0.00	147.40	-10,760	557,517,358
2025-10-10	2025-10-10	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-584	3,782,416	-0.02	146.65	-85,644	554,691,306
2025-10-10	2025-10-10	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-438	3,783,000	-0.01	145.87	-63,891	551,826,210
2025-10-10	2025-10-10	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-940	3,783,438	-0.02	144.55	-135,877	546,895,963
2025-10-10	2025-10-10	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-7,085	9,473,889	-0.07	151.31	-1,072,031	1,433,494,145
2025-10-10	2025-10-10	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-9,446	9,480,974	-0.10	150.36	-1,420,301	1,425,559,251
2025-10-10	2025-10-10	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-74,096	9,490,420	-0.77	148.50	-11,003,256	1,409,327,370
2025-10-10	2025-10-10	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-118	9,564,516	0.00	147.40	-17,393	1,409,809,658
2025-10-10	2025-10-10	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-944	9,564,634	-0.01	146.65	-138,438	1,402,653,576
2025-10-10	2025-10-10	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-708	9,565,578	-0.01	145.87	-103,276	1,395,330,863
2025-10-10	2025-10-10	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,523	9,566,286	-0.02	144.55	-220,150	1,382,806,641
2025-10-07	2025-10-03	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-13,028	991,775	-1.30	139.44	-1,816,624	138,293,106
2025-10-07	2025-10-03	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,008	1,004,803	-0.10	138.50	-139,608	139,165,216
2025-10-07	2025-10-03	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-62,183	3,601,023	-1.70	139.44	-8,670,798	502,126,647
2025-10-07	2025-10-03	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-4,811	3,663,206	-0.13	138.50	-666,324	507,354,031
2025-10-07	2025-10-03	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-77,190	3,972,777	-1.91	139.44	-10,763,374	553,964,025
2025-10-07	2025-10-03	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-5,968	4,049,967	-0.15	138.50	-826,568	560,920,430
2025-10-07	2025-10-03	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-125,246	9,873,504	-1.25	139.44	-17,464,302	1,376,761,398
2025-10-07	2025-10-03	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-9,682	9,998,750	-0.10	138.50	-1,340,957	1,384,826,875
2025-10-07	2025-10-03	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-33,267	1,527,813	-2.13	139.44	-4,638,750	213,038,245
2025-10-07	2025-10-03	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-2,572	1,561,080	-0.16	138.50	-356,222	216,209,580
2025-10-07	2025-10-03	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-117,466	7,441,323	-1.55	139.44	-16,379,459	1,037,618,079
2025-10-07	2025-10-03	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-9,080	7,558,789	-0.12	138.50	-1,257,580	1,046,892,276
2025-10-07	2025-10-03	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-85,563	5,907,647	-1.43	139.44	-11,930,905	823,762,298
2025-10-07	2025-10-03	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-6,615	5,993,210	-0.11	138.50	-916,178	830,059,585
2025-10-07	2025-10-03	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-3,964	341,592	-1.15	139.44	-552,740	47,631,588
2025-10-07	2025-10-03	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-304	345,556	-0.09	138.50	-42,104	47,859,506
2025-10-07	2025-10-03	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-38,383	1,968,015	-1.91	139.44	-5,352,126	274,420,012
2025-10-07	2025-10-03	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-2,968	2,006,398	-0.15	138.50	-411,068	277,886,123
2025-10-07	2025-10-03	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-147,237	3,212,206	-4.38	139.44	-20,530,727	447,910,005
2025-10-07	2025-10-03	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-11,382	3,359,443	-0.34	138.50	-1,576,407	465,282,856
2025-10-07	2025-10-03	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-292,747	25,201,046	-1.15	139.44	-40,820,642	3,514,033,854
2025-10-07	2025-10-03	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-22,630	25,493,793	-0.09	138.50	-3,134,255	3,530,890,330
2025-10-07	2025-10-03	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-70,382	6,254,964	-1.11	139.46	-9,815,474	872,317,279
2025-10-07	2025-10-03	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-5,730	6,325,346	-0.09	138.51	-793,662	876,123,674
2025-10-07	2025-10-06	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-6,904	984,811	-0.70	139.29	-961,658	137,174,324
2025-10-07	2025-10-06	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-60	991,715	-0.01	137.23	-8,234	136,093,049
2025-10-07	2025-10-06	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-32,949	3,567,779	-0.92	139.29	-4,589,466	496,955,937
2025-10-07	2025-10-06	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-295	3,600,728	-0.01	137.23	-40,483	494,127,903
2025-10-07	2025-10-06	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-40,902	3,931,510	-1.03	139.29	-5,697,240	547,620,028
2025-10-07	2025-10-06	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-365	3,972,412	-0.01	137.23	-50,089	545,134,099
2025-10-07	2025-10-06	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-66,367	9,806,547	-0.67	139.29	-9,244,259	1,365,953,932
2025-10-07	2025-10-06	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-590	9,872,914	-0.01	137.23	-80,966	1,354,859,988
2025-10-07	2025-10-06	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-17,628	1,510,030	-1.15	139.29	-2,455,404	210,332,079
2025-10-07	2025-10-06	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-155	1,527,658	-0.01	137.23	-21,271	209,640,507
2025-10-07	2025-10-06	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-62,242	7,378,526	-0.84	139.29	-8,669,688	1,027,754,887
2025-10-07	2025-10-06	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-555	7,440,768	-0.01	137.23	-76,163	1,021,096,593
2025-10-07	2025-10-06	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-45,337	5,861,905	-0.77	139.29	-6,314,991	816,504,747
2025-10-07	2025-10-06	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-405	5,907,242	-0.01	137.23	-55,578	810,650,820
2025-10-07	2025-10-06	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-2,103	339,469	-0.62	139.29	-292,927	47,284,637
2025-10-07	2025-10-06	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-20	341,572	-0.01	137.23	-2,745	46,873,926
2025-10-07	2025-10-06	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-20,337	1,947,498	-1.03	139.29	-2,832,741	271,266,996
2025-10-07	2025-10-06	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-180	1,967,835	-0.01	137.23	-24,701	270,045,997
2025-10-07	2025-10-06	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-78,021	3,133,490	-2.43	139.29	-10,867,545	436,463,822
2025-10-07	2025-10-06	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-695	3,211,511	-0.02	137.23	-95,375	440,715,655
2025-10-07	2025-10-06	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-155,132	25,044,539	-0.62	139.29	-21,608,336	3,488,453,837
2025-10-07	2025-10-06	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,375	25,199,671	-0.01	137.23	-188,691	3,458,150,851
2025-10-07	2025-10-06	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,050	6,217,118	-0.02	139.86	-146,853	869,526,123
2025-10-07	2025-10-06	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-35,241	6,218,168	-0.56	139.28	-4,908,366	866,066,439
2025-10-07	2025-10-06	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,555	6,253,409	-0.02	137.34	-213,564	858,843,192
2025-10-07	2025-10-07	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-774	984,037	-0.08	137.63	-106,526	135,433,012
2025-10-07	2025-10-07	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-3,695	3,564,084	-0.10	137.63	-508,543	490,524,881
2025-10-07	2025-10-07	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-4,586	3,926,924	-0.12	137.63	-631,171	540,462,550
2025-10-07	2025-10-07	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-7,441	9,799,106	-0.08	137.63	-1,024,105	1,348,650,959
2025-10-07	2025-10-07	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,976	1,508,054	-0.13	137.63	-271,957	207,553,472
2025-10-07	2025-10-07	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-6,979	7,371,547	-0.09	137.63	-960,520	1,014,546,014
2025-10-07	2025-10-07	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-5,084	5,856,821	-0.09	137.63	-699,711	806,074,274
2025-10-07	2025-10-07	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-237	339,232	-0.07	137.63	-32,618	46,688,500
2025-10-07	2025-10-07	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-2,280	1,945,218	-0.12	137.63	-313,796	267,720,353
2025-10-07	2025-10-07	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-8,748	3,124,742	-0.28	137.63	-1,203,987	430,058,241
2025-10-07	2025-10-07	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-17,390	25,027,149	-0.07	137.63	-2,393,386	3,444,486,517
2025-10-07	2025-10-07	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-4,128	6,212,990	-0.07	137.61	-568,054	854,969,554
2025-10-02	2025-09-30	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-195	350,819	-0.06	142.01	-27,692	49,819,806
2025-10-02	2025-09-30	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-839	351,014	-0.24	141.29	-118,542	49,594,768
2025-10-02	2025-09-30	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-2,899	351,853	-0.82	139.95	-405,715	49,241,827
2025-10-02	2025-09-30	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-93	354,752	-0.03	138.50	-12,880	49,133,152
2025-10-02	2025-09-30	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,225	354,845	-0.34	137.10	-167,948	48,649,250
2025-10-02	2025-09-30	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,876	2,057,240	-0.09	142.01	-266,411	292,148,652
2025-10-02	2025-09-30	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-8,143	2,059,116	-0.39	141.29	-1,150,524	290,932,500
2025-10-02	2025-09-30	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-28,071	2,067,259	-1.34	139.95	-3,928,536	289,312,897
2025-10-02	2025-09-30	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-905	2,095,330	-0.04	138.50	-125,342	290,203,205
2025-10-02	2025-09-30	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-11,882	2,096,235	-0.56	137.10	-1,629,022	287,393,818
2025-10-02	2025-09-30	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-7,193	3,554,444	-0.20	142.01	-1,021,478	504,766,592
2025-10-02	2025-09-30	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-31,232	3,561,637	-0.87	141.29	-4,412,769	503,223,692
2025-10-02	2025-09-30	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-107,677	3,592,869	-2.91	139.95	-15,069,396	502,822,017
2025-10-02	2025-09-30	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-3,470	3,700,546	-0.09	138.50	-480,595	512,525,621
2025-10-02	2025-09-30	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-45,564	3,704,016	-1.22	137.10	-6,246,824	507,820,594
2025-10-02	2025-09-30	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-14,300	25,881,512	-0.06	142.01	-2,030,743	3,675,433,519
2025-10-02	2025-09-30	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-62,095	25,895,812	-0.24	141.29	-8,773,403	3,658,819,277
2025-10-02	2025-09-30	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-214,096	25,957,907	-0.82	139.95	-29,962,735	3,632,809,085
2025-10-02	2025-09-30	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-6,899	26,172,003	-0.03	138.50	-955,512	3,624,822,416
2025-10-02	2025-09-30	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-90,593	26,178,902	-0.34	137.10	-12,420,300	3,589,127,464
2025-10-02	2025-09-30	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-3,947	6,425,968	-0.06	142.05	-560,671	912,808,754
2025-10-02	2025-09-30	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-15,669	6,429,915	-0.24	141.28	-2,213,716	908,418,391
2025-10-02	2025-09-30	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-48,421	6,445,584	-0.75	139.96	-6,777,003	902,123,937
2025-10-02	2025-09-30	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,500	6,494,005	-0.02	138.87	-208,305	901,822,474
2025-10-02	2025-09-30	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-5,165	6,495,505	-0.08	137.95	-712,512	896,054,915
2025-10-02	2025-09-30	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-18,995	6,500,670	-0.29	137.00	-2,602,315	890,591,790
2025-10-02	2025-09-30	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-3,772	4,152,198	-0.09	142.01	-535,662	589,653,638
2025-10-02	2025-09-30	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-16,373	4,155,970	-0.39	141.29	-2,313,341	587,197,001
2025-10-02	2025-09-30	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-56,450	4,172,343	-1.33	139.95	-7,900,178	583,919,403
2025-10-02	2025-09-30	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,819	4,228,793	-0.04	138.50	-251,932	585,687,830
2025-10-02	2025-09-30	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-23,889	4,230,612	-0.56	137.10	-3,275,182	580,016,905
2025-10-02	2025-09-30	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-6,118	10,164,628	-0.06	142.01	-868,817	1,443,478,822
2025-10-02	2025-09-30	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-26,568	10,170,746	-0.26	141.29	-3,753,793	1,437,024,702
2025-10-02	2025-09-30	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-91,597	10,197,314	-0.89	139.95	-12,819,000	1,427,114,094
2025-10-02	2025-09-30	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-2,952	10,288,911	-0.03	138.50	-408,852	1,425,014,174
2025-10-02	2025-09-30	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-38,761	10,291,863	-0.38	137.10	-5,314,133	1,411,014,417
2025-10-02	2025-09-30	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,625	1,605,140	-0.10	142.01	-230,766	227,945,931
2025-10-02	2025-09-30	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-7,056	1,606,765	-0.44	141.29	-996,942	227,019,827
2025-10-02	2025-09-30	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-24,330	1,613,821	-1.49	139.95	-3,404,984	225,854,249
2025-10-02	2025-09-30	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-784	1,638,151	-0.05	138.50	-108,584	226,883,914
2025-10-02	2025-09-30	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-10,297	1,638,935	-0.62	137.10	-1,411,719	224,697,988
2025-10-02	2025-09-30	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-5,738	7,714,356	-0.07	142.01	-814,853	1,095,515,696
2025-10-02	2025-09-30	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-24,919	7,720,094	-0.32	141.29	-3,520,806	1,090,772,081
2025-10-02	2025-09-30	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-85,907	7,745,013	-1.10	139.95	-12,022,685	1,083,914,569
2025-10-02	2025-09-30	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-2,769	7,830,920	-0.04	138.50	-383,506	1,084,582,420
2025-10-02	2025-09-30	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-36,354	7,833,689	-0.46	137.10	-4,984,133	1,073,998,762
2025-10-02	2025-09-30	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-4,181	6,106,533	-0.07	142.01	-593,744	867,188,751
2025-10-02	2025-09-30	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-18,151	6,110,714	-0.30	141.29	-2,564,555	863,382,781
2025-10-02	2025-09-30	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-62,575	6,128,865	-1.01	139.95	-8,757,371	857,734,657
2025-10-02	2025-09-30	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-2,017	6,191,440	-0.03	138.50	-279,354	857,514,440
2025-10-02	2025-09-30	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-26,482	6,193,457	-0.43	137.10	-3,630,682	849,122,955
2025-10-02	2025-09-30	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-637	1,022,058	-0.06	142.01	-90,460	145,142,457
2025-10-02	2025-09-30	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-2,763	1,022,695	-0.27	141.29	-390,384	144,496,577
2025-10-02	2025-09-30	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-9,528	1,025,458	-0.92	139.95	-1,333,444	143,512,847
2025-10-02	2025-09-30	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-307	1,034,986	-0.03	138.50	-42,520	143,345,561
2025-10-02	2025-09-30	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-4,034	1,035,293	-0.39	137.10	-553,061	141,938,670
2025-10-02	2025-09-30	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-3,038	3,745,566	-0.08	142.01	-431,426	531,907,828
2025-10-02	2025-09-30	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-13,192	3,748,604	-0.35	141.29	-1,863,898	529,640,259
2025-10-02	2025-09-30	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-45,477	3,761,796	-1.19	139.95	-6,364,506	526,463,350
2025-10-02	2025-09-30	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,466	3,807,273	-0.04	138.50	-203,041	527,307,310
2025-10-02	2025-09-30	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-19,249	3,808,739	-0.50	137.10	-2,639,038	522,178,117
2025-10-02	2025-10-01	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-3,466	1,018,592	-0.34	137.11	-475,223	139,659,149
2025-10-02	2025-10-01	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-16,537	3,729,029	-0.44	137.11	-2,267,388	511,287,166
2025-10-02	2025-10-01	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-20,532	4,131,666	-0.49	137.11	-2,815,143	566,492,725
2025-10-02	2025-10-01	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-33,316	10,131,312	-0.33	137.11	-4,567,957	1,389,104,188
2025-10-02	2025-10-01	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-8,849	1,596,291	-0.55	137.11	-1,213,286	218,867,459
2025-10-02	2025-10-01	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-31,247	7,683,109	-0.41	137.11	-4,284,276	1,053,431,075
2025-10-02	2025-10-01	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-22,757	6,083,776	-0.37	137.11	-3,120,212	834,146,527
2025-10-02	2025-10-01	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,059	349,760	-0.30	137.11	-145,199	47,955,594
2025-10-02	2025-10-01	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-10,212	2,047,028	-0.50	137.11	-1,400,167	280,668,009
2025-10-02	2025-10-01	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-39,164	3,515,280	-1.10	137.11	-5,369,776	481,980,041
2025-10-02	2025-10-01	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-77,873	25,803,639	-0.30	137.11	-10,677,167	3,537,936,943
2025-10-02	2025-10-01	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-21,311	6,404,657	-0.33	137.11	-2,921,951	878,142,521
2025-10-02	2025-10-02	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-7,084	10,008,432	-0.07	140.53	-995,515	1,406,484,949
2025-10-02	2025-10-02	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-12,162	10,015,516	-0.12	138.33	-1,682,369	1,385,446,328
2025-10-02	2025-10-02	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-103,634	10,027,678	-1.02	138.03	-14,304,601	1,384,120,394
2025-10-02	2025-10-02	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,882	1,563,652	-0.12	140.53	-264,477	219,740,016
2025-10-02	2025-10-02	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-3,230	1,565,534	-0.21	138.33	-446,806	216,560,318
2025-10-02	2025-10-02	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-27,527	1,568,764	-1.72	138.03	-3,799,552	216,536,495
2025-10-02	2025-10-02	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-6,644	7,567,869	-0.09	140.53	-933,681	1,063,512,631
2025-10-02	2025-10-02	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-11,405	7,574,513	-0.15	138.33	-1,577,654	1,047,782,383
2025-10-02	2025-10-02	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-97,191	7,585,918	-1.26	138.03	-13,415,274	1,047,084,262
2025-10-02	2025-10-02	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-4,842	5,999,825	-0.08	140.53	-680,446	843,155,407
2025-10-02	2025-10-02	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-8,310	6,004,667	-0.14	138.33	-1,149,522	830,625,586
2025-10-02	2025-10-02	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-70,799	6,012,977	-1.16	138.03	-9,772,386	829,971,215
2025-10-02	2025-10-02	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-226	345,860	-0.07	140.53	-31,760	48,603,706
2025-10-02	2025-10-02	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-387	346,086	-0.11	138.33	-53,534	47,874,076
2025-10-02	2025-10-02	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-3,287	346,473	-0.94	138.03	-453,705	47,823,668
2025-10-02	2025-10-02	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-2,172	2,009,366	-0.11	140.53	-305,231	282,376,204
2025-10-02	2025-10-02	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-3,728	2,011,538	-0.18	138.33	-515,694	278,256,052
2025-10-02	2025-10-02	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-31,762	2,015,266	-1.55	138.03	-4,384,109	278,167,166
2025-10-02	2025-10-02	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-8,328	3,370,825	-0.25	140.53	-1,170,334	473,702,037
2025-10-02	2025-10-02	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-14,297	3,379,153	-0.42	138.33	-1,977,704	467,438,234
2025-10-02	2025-10-02	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-121,830	3,393,450	-3.47	138.03	-16,816,195	468,397,904
2025-10-02	2025-10-02	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-16,556	25,516,423	-0.06	140.53	-2,326,615	3,585,822,924
2025-10-02	2025-10-02	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-28,426	25,532,979	-0.11	138.33	-3,932,169	3,531,976,985
2025-10-02	2025-10-02	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-242,234	25,561,405	-0.94	138.03	-33,435,559	3,528,240,732
2025-10-02	2025-10-02	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-8,180	6,331,076	-0.13	140.81	-1,151,826	891,478,812
2025-10-02	2025-10-02	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-150	6,339,256	0.00	139.19	-20,878	882,361,043
2025-10-02	2025-10-02	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-58,315	6,339,406	-0.91	138.13	-8,055,051	875,662,151
2025-10-02	2025-10-02	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-6,936	6,397,721	-0.11	137.45	-953,353	879,366,751
2025-10-02	2025-10-02	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-736	1,005,811	-0.07	140.53	-103,430	141,346,620
2025-10-02	2025-10-02	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,265	1,006,547	-0.13	138.33	-174,987	139,235,647
2025-10-02	2025-10-02	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-10,780	1,007,812	-1.06	138.03	-1,487,963	139,108,290
2025-10-02	2025-10-02	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-3,518	3,668,017	-0.10	140.53	-494,385	515,466,429
2025-10-02	2025-10-02	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-6,039	3,671,535	-0.16	138.33	-835,375	507,883,437
2025-10-02	2025-10-02	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-51,455	3,677,574	-1.38	138.03	-7,102,334	507,615,539
2025-10-02	2025-10-02	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-4,366	4,055,935	-0.11	140.53	-613,554	569,980,546
2025-10-02	2025-10-02	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-7,496	4,060,301	-0.18	138.33	-1,036,922	561,661,437
2025-10-02	2025-10-02	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-63,869	4,067,797	-1.55	138.03	-8,815,838	561,478,020
2025-09-26	2025-09-25	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-11,808	10,330,624	-0.11	138.00	-1,629,504	1,425,626,112
2025-09-26	2025-09-25	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-26,568	10,342,432	-0.26	137.17	-3,644,333	1,418,671,397
2025-09-26	2025-09-25	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-114,179	10,369,000	-1.09	136.03	-15,531,769	1,410,495,070
2025-09-26	2025-09-25	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-3,136	1,649,232	-0.19	138.00	-432,768	227,594,016
2025-09-26	2025-09-25	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-7,056	1,652,368	-0.43	137.17	-967,872	226,655,319
2025-09-26	2025-09-25	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-30,326	1,659,424	-1.79	136.03	-4,125,246	225,731,447
2025-09-26	2025-09-25	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-11,074	7,870,043	-0.14	138.00	-1,528,212	1,086,065,934
2025-09-26	2025-09-25	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-24,917	7,881,117	-0.32	137.17	-3,417,865	1,081,052,819
2025-09-26	2025-09-25	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-107,084	7,906,034	-1.34	136.03	-14,566,637	1,075,457,805
2025-09-26	2025-09-25	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-8,066	6,219,939	-0.13	138.00	-1,113,108	858,351,582
2025-09-26	2025-09-25	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-18,149	6,228,005	-0.29	137.17	-2,489,498	854,295,446
2025-09-26	2025-09-25	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-78,000	6,246,154	-1.23	136.03	-10,610,340	849,664,329
2025-09-26	2025-09-25	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-374	356,070	-0.10	138.00	-51,612	49,137,660
2025-09-26	2025-09-25	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-841	356,444	-0.24	137.17	-115,360	48,893,423
2025-09-26	2025-09-25	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-3,615	357,285	-1.00	136.03	-491,748	48,601,479
2025-09-26	2025-09-25	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-3,618	2,108,117	-0.17	138.00	-499,284	290,920,146
2025-09-26	2025-09-25	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-8,142	2,111,735	-0.38	137.17	-1,116,838	289,666,690
2025-09-26	2025-09-25	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-34,990	2,119,877	-1.62	136.03	-4,759,690	288,366,868
2025-09-26	2025-09-25	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-13,882	3,749,580	-0.37	138.00	-1,915,716	517,442,040
2025-09-26	2025-09-25	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-31,233	3,763,462	-0.82	137.17	-4,284,231	516,234,083
2025-09-26	2025-09-25	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-134,227	3,794,695	-3.42	136.03	-18,258,899	516,192,361
2025-09-26	2025-09-25	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-27,600	26,269,495	-0.10	138.00	-3,808,800	3,625,190,310
2025-09-26	2025-09-25	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-62,099	26,297,095	-0.24	137.17	-8,518,120	3,607,172,521
2025-09-26	2025-09-25	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-266,883	26,359,194	-1.00	136.03	-36,304,094	3,585,641,160
2025-09-26	2025-09-25	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-6,074	6,519,665	-0.09	138.00	-838,212	899,713,770
2025-09-26	2025-09-25	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-15,168	6,525,739	-0.23	137.22	-2,081,353	895,461,906
2025-09-26	2025-09-25	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-63,653	6,540,907	-0.96	136.05	-8,659,991	889,890,397
2025-09-26	2025-09-25	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-635	6,604,560	-0.01	135.00	-85,725	891,615,600
2025-09-26	2025-09-25	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-450	6,605,195	-0.01	133.79	-60,206	883,709,039
2025-09-26	2025-09-25	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,228	1,039,327	-0.12	138.00	-169,464	143,427,126
2025-09-26	2025-09-25	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-2,763	1,040,555	-0.26	137.17	-379,001	142,732,929
2025-09-26	2025-09-25	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-11,876	1,043,318	-1.13	136.03	-1,615,492	141,922,548
2025-09-26	2025-09-25	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-5,862	3,827,988	-0.15	138.00	-808,956	528,262,344
2025-09-26	2025-09-25	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-13,190	3,833,850	-0.34	137.17	-1,809,272	525,889,204
2025-09-26	2025-09-25	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-56,686	3,847,040	-1.45	136.03	-7,710,997	523,312,851
2025-09-26	2025-09-25	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-7,278	4,254,501	-0.17	138.00	-1,004,364	587,121,138
2025-09-26	2025-09-25	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-16,374	4,261,779	-0.38	137.17	-2,246,022	584,588,225
2025-09-26	2025-09-25	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-70,370	4,278,153	-1.62	136.03	-9,572,431	581,957,153
2025-09-22	2025-09-18	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-3,304	10,897,963	-0.03	122.71	-405,434	1,337,289,040
2025-09-22	2025-09-18	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-29,183	10,901,267	-0.27	121.31	-3,540,190	1,322,432,700
2025-09-22	2025-09-18	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-112,584	10,930,450	-1.02	120.38	-13,552,862	1,315,807,571
2025-09-22	2025-09-18	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-890	1,799,923	-0.05	122.71	-109,212	220,868,551
2025-09-22	2025-09-18	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-7,733	1,800,813	-0.43	121.31	-938,090	218,456,625
2025-09-22	2025-09-18	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-29,905	1,808,546	-1.63	120.38	-3,599,964	217,712,767
2025-09-22	2025-09-18	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-3,890	9,202,863	-0.04	122.71	-477,342	1,129,283,319
2025-09-22	2025-09-18	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-33,226	9,206,753	-0.36	121.30	-4,030,314	1,116,779,139
2025-09-22	2025-09-18	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-132,358	9,239,979	-1.41	120.38	-15,933,256	1,112,308,672
2025-09-22	2025-09-18	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-3,097	8,402,105	-0.04	122.71	-380,033	1,031,022,305
2025-09-22	2025-09-18	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-27,374	8,405,202	-0.32	121.31	-3,320,740	1,019,635,055
2025-09-22	2025-09-18	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-105,585	8,432,576	-1.24	120.38	-12,710,322	1,015,113,499
2025-09-22	2025-09-18	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-2,255	6,607,485	-0.03	122.71	-276,711	810,804,484
2025-09-22	2025-09-18	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-19,940	6,609,740	-0.30	121.31	-2,418,921	801,827,559
2025-09-22	2025-09-18	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-76,902	6,629,680	-1.15	120.38	-9,257,463	798,080,878
2025-09-22	2025-09-18	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-101	374,056	-0.03	122.71	-12,394	45,900,412
2025-09-22	2025-09-18	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-930	374,157	-0.25	121.32	-112,828	45,392,727
2025-09-22	2025-09-18	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-3,561	375,087	-0.94	120.38	-428,673	45,152,973
2025-09-22	2025-09-18	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,010	2,281,985	-0.04	122.71	-123,937	280,022,379
2025-09-22	2025-09-18	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-8,945	2,282,995	-0.39	121.31	-1,085,118	276,950,123
2025-09-22	2025-09-18	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-34,501	2,291,940	-1.48	120.38	-4,153,230	275,903,737
2025-09-22	2025-09-18	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,076	4,416,531	-0.02	121.63	-130,874	537,182,666
2025-09-22	2025-09-18	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-7,728	27,595,601	-0.03	122.71	-948,303	3,386,256,199
2025-09-22	2025-09-18	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-68,214	27,603,329	-0.25	121.31	-8,275,040	3,348,559,841
2025-09-22	2025-09-18	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-263,174	27,671,543	-0.94	120.38	-31,680,886	3,331,100,346
2025-09-22	2025-09-18	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,797	6,839,815	-0.03	122.69	-220,474	839,176,902
2025-09-22	2025-09-18	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-15,534	6,841,612	-0.23	121.38	-1,885,517	830,434,865
2025-09-22	2025-09-18	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-61,498	6,857,146	-0.89	120.42	-7,405,589	825,737,521
2025-09-22	2025-09-18	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-3,063	6,918,644	-0.04	119.82	-367,009	828,991,924
2025-09-22	2025-09-18	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-347	1,098,337	-0.03	122.71	-42,580	134,776,933
2025-09-22	2025-09-18	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-3,030	1,098,684	-0.28	121.31	-367,569	133,281,356
2025-09-22	2025-09-18	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-11,711	1,101,714	-1.05	120.38	-1,409,770	132,624,331
2025-09-22	2025-09-18	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,639	4,109,665	-0.04	122.71	-201,122	504,296,992
2025-09-22	2025-09-18	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-14,489	4,111,304	-0.35	121.31	-1,757,661	498,742,288
2025-09-22	2025-09-18	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-55,893	4,125,793	-1.34	120.38	-6,728,399	496,662,961
2025-09-22	2025-09-18	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-2,042	4,604,152	-0.04	122.71	-250,574	564,975,492
2025-09-22	2025-09-18	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-17,978	4,606,194	-0.39	121.31	-2,180,911	558,777,394
2025-09-22	2025-09-18	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-69,383	4,624,172	-1.48	120.38	-8,352,326	556,657,825
2025-09-22	2025-09-19	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-94	363,631	-0.03	128.66	-12,094	46,784,764
2025-09-22	2025-09-19	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-937	363,725	-0.26	127.96	-119,899	46,542,251
2025-09-22	2025-09-19	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,222	364,662	-0.33	126.60	-154,705	46,166,209
2025-09-22	2025-09-19	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-6,642	365,884	-1.78	125.30	-832,243	45,845,265
2025-09-22	2025-09-19	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,407	372,526	-0.38	124.67	-175,411	46,442,816
2025-09-22	2025-09-19	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-123	373,933	-0.03	121.90	-14,994	45,582,433
2025-09-22	2025-09-19	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-905	2,181,274	-0.04	128.66	-116,437	280,642,713
2025-09-22	2025-09-19	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-9,047	2,182,179	-0.41	127.96	-1,157,654	279,231,625
2025-09-22	2025-09-19	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-11,765	2,191,226	-0.53	126.60	-1,489,449	277,409,212
2025-09-22	2025-09-19	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-64,228	2,202,991	-2.83	125.30	-8,047,768	276,034,772
2025-09-22	2025-09-19	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-13,572	2,267,219	-0.60	124.67	-1,692,021	282,654,193
2025-09-22	2025-09-19	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,194	2,280,791	-0.05	121.90	-145,549	278,028,423
2025-09-22	2025-09-19	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-3,470	4,030,222	-0.09	128.66	-446,450	518,528,363
2025-09-22	2025-09-19	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-34,703	4,033,692	-0.85	127.96	-4,440,596	516,151,228
2025-09-22	2025-09-19	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-45,110	4,068,395	-1.10	126.60	-5,710,926	515,058,807
2025-09-22	2025-09-19	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-246,392	4,113,505	-5.65	125.30	-30,872,918	515,422,176
2025-09-22	2025-09-19	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-52,053	4,359,897	-1.18	124.67	-6,489,448	543,548,359
2025-09-22	2025-09-19	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-4,581	4,411,950	-0.10	121.90	-558,424	537,816,705
2025-09-22	2025-09-19	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-6,900	26,827,494	-0.03	128.66	-887,754	3,451,625,378
2025-09-22	2025-09-19	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-69,000	26,834,394	-0.26	127.96	-8,829,240	3,433,729,056
2025-09-22	2025-09-19	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-89,700	26,903,394	-0.33	126.60	-11,356,020	3,405,969,680
2025-09-22	2025-09-19	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-489,902	26,993,094	-1.78	125.30	-61,384,721	3,382,234,678
2025-09-22	2025-09-19	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-103,500	27,482,996	-0.38	124.67	-12,903,345	3,426,305,111
2025-09-22	2025-09-19	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-9,105	27,586,496	-0.03	121.90	-1,109,900	3,362,793,862
2025-09-22	2025-09-19	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-2,169	6,654,304	-0.03	128.82	-279,411	857,207,441
2025-09-22	2025-09-19	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-17,212	6,656,473	-0.26	127.96	-2,202,448	851,762,285
2025-09-22	2025-09-19	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-23,147	6,673,685	-0.35	126.59	-2,930,179	844,821,784
2025-09-22	2025-09-19	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-115,961	6,696,832	-1.70	125.30	-14,529,913	839,113,050
2025-09-22	2025-09-19	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-24,898	6,812,793	-0.36	124.60	-3,102,291	848,874,008
2025-09-22	2025-09-19	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-2,124	6,837,691	-0.03	121.91	-258,937	833,582,910
2025-09-22	2025-09-19	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,819	4,401,630	-0.04	128.66	-234,033	566,313,716
2025-09-22	2025-09-19	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-18,193	4,403,449	-0.41	127.96	-2,327,976	563,465,334
2025-09-22	2025-09-19	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-23,647	4,421,642	-0.53	126.60	-2,993,710	559,779,877
2025-09-22	2025-09-19	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-129,172	4,445,289	-2.82	125.30	-16,185,252	556,994,712
2025-09-22	2025-09-19	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-27,288	4,574,461	-0.59	124.67	-3,401,995	570,298,053
2025-09-22	2025-09-19	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-2,403	4,601,749	-0.05	121.90	-292,926	560,953,203
2025-09-22	2025-09-19	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-2,952	10,569,349	-0.03	128.66	-379,804	1,359,852,442
2025-09-22	2025-09-19	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-29,520	10,572,301	-0.28	127.96	-3,777,379	1,352,831,636
2025-09-22	2025-09-19	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-38,376	10,601,821	-0.36	126.60	-4,858,402	1,342,190,539
2025-09-22	2025-09-19	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-209,590	10,640,197	-1.93	125.30	-26,261,627	1,333,216,684
2025-09-22	2025-09-19	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-44,280	10,849,787	-0.41	124.67	-5,520,388	1,352,642,945
2025-09-22	2025-09-19	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-3,896	10,894,067	-0.04	121.90	-474,922	1,327,986,767
2025-09-22	2025-09-19	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-784	1,712,640	-0.05	128.66	-100,869	220,348,262
2025-09-22	2025-09-19	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-7,840	1,713,424	-0.46	127.96	-1,003,206	219,249,735
2025-09-22	2025-09-19	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-10,192	1,721,264	-0.59	126.60	-1,290,307	217,912,022
2025-09-22	2025-09-19	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-55,668	1,731,456	-3.11	125.30	-6,975,200	216,951,437
2025-09-22	2025-09-19	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-11,760	1,787,124	-0.65	124.67	-1,466,119	222,800,749
2025-09-22	2025-09-19	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,039	1,798,884	-0.06	121.90	-126,654	219,283,960
2025-09-22	2025-09-19	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-2,768	8,093,933	-0.03	128.66	-356,131	1,041,365,420
2025-09-22	2025-09-19	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-27,683	8,096,701	-0.34	127.96	-3,542,317	1,036,053,860
2025-09-22	2025-09-19	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-35,984	8,124,384	-0.44	126.60	-4,555,574	1,028,547,014
2025-09-22	2025-09-19	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-196,560	8,160,368	-2.35	125.30	-24,628,968	1,022,494,110
2025-09-22	2025-09-19	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-41,523	8,356,928	-0.49	124.67	-5,176,672	1,041,858,214
2025-09-22	2025-09-19	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-3,654	8,398,451	-0.04	121.90	-445,423	1,023,771,177
2025-09-22	2025-09-19	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-2,016	6,383,022	-0.03	128.66	-259,379	821,239,611
2025-09-22	2025-09-19	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-20,163	6,385,038	-0.31	127.96	-2,580,057	817,029,462
2025-09-22	2025-09-19	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-26,208	6,405,201	-0.41	126.60	-3,317,933	810,898,447
2025-09-22	2025-09-19	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-143,171	6,431,409	-2.18	125.30	-17,939,326	805,855,548
2025-09-22	2025-09-19	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-30,243	6,574,580	-0.46	124.67	-3,770,395	819,652,889
2025-09-22	2025-09-19	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-2,662	6,604,823	-0.04	121.90	-324,498	805,127,924
2025-09-22	2025-09-19	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-307	1,064,159	-0.03	128.66	-39,499	136,914,697
2025-09-22	2025-09-19	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-3,070	1,064,466	-0.29	127.96	-392,837	136,209,069
2025-09-22	2025-09-19	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-3,991	1,067,536	-0.37	126.60	-505,261	135,150,058
2025-09-22	2025-09-19	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-21,800	1,071,527	-1.99	125.30	-2,731,540	134,262,333
2025-09-22	2025-09-19	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-4,605	1,093,327	-0.42	124.67	-574,105	136,305,077
2025-09-22	2025-09-19	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-405	1,097,932	-0.04	121.90	-49,370	133,837,911
2025-09-22	2025-09-19	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,466	3,946,507	-0.04	128.66	-188,616	507,757,591
2025-09-22	2025-09-19	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-14,657	3,947,973	-0.37	127.96	-1,875,510	505,182,625
2025-09-22	2025-09-19	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-19,058	3,962,630	-0.48	126.60	-2,412,743	501,668,958
2025-09-22	2025-09-19	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-104,056	3,981,688	-2.55	125.30	-13,038,217	498,905,506
2025-09-22	2025-09-19	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-21,987	4,085,744	-0.54	124.67	-2,741,119	509,369,704
2025-09-22	2025-09-19	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,934	4,107,731	-0.05	121.90	-235,755	500,732,409
2025-09-22	2025-09-22	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-8,965	1,055,194	-0.84	132.42	-1,187,145	139,728,789
2025-09-22	2025-09-22	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-42,781	3,903,726	-1.08	132.42	-5,665,060	516,931,397
2025-09-22	2025-09-22	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-53,107	4,348,523	-1.21	132.42	-7,032,429	575,831,416
2025-09-22	2025-09-22	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-86,170	10,483,179	-0.82	132.42	-11,410,631	1,388,182,563
2025-09-22	2025-09-22	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-22,890	1,689,750	-1.34	132.42	-3,031,094	223,756,695
2025-09-22	2025-09-22	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-80,815	8,013,118	-1.00	132.42	-10,701,522	1,061,097,086
2025-09-22	2025-09-22	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-58,868	6,324,154	-0.92	132.42	-7,795,301	837,444,473
2025-09-22	2025-09-22	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-2,731	360,900	-0.75	132.42	-361,639	47,790,378
2025-09-22	2025-09-22	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-26,407	2,154,867	-1.21	132.42	-3,496,815	285,347,488
2025-09-22	2025-09-22	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-101,300	3,928,922	-2.51	132.42	-13,414,146	520,267,851
2025-09-22	2025-09-22	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-201,417	26,626,077	-0.75	132.42	-26,671,639	3,525,825,116
2025-09-22	2025-09-22	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-600	6,605,645	-0.01	135.88	-81,528	897,575,043
2025-09-22	2025-09-22	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-500	6,606,245	-0.01	133.95	-66,975	884,906,518
2025-09-22	2025-09-22	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-28,732	6,606,745	-0.43	132.50	-3,806,990	875,393,712
2025-09-22	2025-09-22	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-18,827	6,635,477	-0.28	132.29	-2,490,624	877,807,252
2025-09-17	2025-09-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-36	1,134,734	0.00	120.88	-4,352	137,166,646
2025-09-17	2025-09-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-6,497	1,134,770	-0.57	119.92	-779,120	136,081,618
2025-09-17	2025-09-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-171	4,283,394	0.00	120.88	-20,670	517,776,667
2025-09-17	2025-09-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-31,011	4,283,565	-0.72	119.92	-3,718,839	513,685,115
2025-09-17	2025-09-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-212	4,819,814	0.00	120.88	-25,627	582,619,116
2025-09-17	2025-09-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-38,495	4,820,026	-0.79	119.92	-4,616,320	578,017,518
2025-09-17	2025-09-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-344	11,247,892	0.00	120.88	-41,583	1,359,645,185
2025-09-17	2025-09-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-62,462	11,248,236	-0.55	119.92	-7,490,443	1,348,888,461
2025-09-17	2025-09-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-92	1,892,868	0.00	120.88	-11,121	228,809,884
2025-09-17	2025-09-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-16,592	1,892,960	-0.87	119.92	-1,989,713	227,003,763
2025-09-17	2025-09-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-405	9,613,158	0.00	120.88	-48,956	1,162,038,539
2025-09-17	2025-09-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-73,428	9,613,563	-0.76	119.92	-8,805,486	1,152,858,475
2025-09-17	2025-09-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-323	8,730,285	0.00	120.88	-39,044	1,055,316,851
2025-09-17	2025-09-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-58,579	8,730,608	-0.67	119.92	-7,024,794	1,046,974,511
2025-09-17	2025-09-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-235	6,846,528	0.00	120.88	-28,407	827,608,305
2025-09-17	2025-09-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-42,670	6,846,763	-0.62	119.92	-5,116,986	821,063,819
2025-09-17	2025-09-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-11	385,141	0.00	120.88	-1,330	46,555,844
2025-09-17	2025-09-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,981	385,152	-0.51	119.92	-237,562	46,187,428
2025-09-17	2025-09-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-106	2,389,219	0.00	120.88	-12,813	288,808,793
2025-09-17	2025-09-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-19,143	2,389,325	-0.79	119.92	-2,295,629	286,527,854
2025-09-17	2025-09-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-804	28,413,541	0.00	120.88	-97,188	3,434,628,836
2025-09-17	2025-09-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-145,998	28,414,345	-0.51	119.92	-17,508,080	3,407,448,252
2025-09-17	2025-09-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-2,416	7,037,383	-0.03	120.74	-291,708	849,693,623
2025-09-17	2025-09-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-33,044	7,039,799	-0.47	119.90	-3,961,976	844,071,900
2025-09-17	2025-09-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-3,470	9,576,991	-0.04	124.65	-432,536	1,193,771,928
2025-09-17	2025-09-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-6,940	9,580,461	-0.07	123.51	-857,159	1,183,282,738
2025-09-17	2025-09-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-13,403	9,587,401	-0.14	122.17	-1,637,445	1,171,292,780
2025-09-17	2025-09-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-12,354	9,600,804	-0.13	121.44	-1,500,270	1,165,921,638
2025-09-17	2025-09-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-2,768	8,701,437	-0.03	124.65	-345,031	1,084,634,122
2025-09-17	2025-09-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-5,536	8,704,205	-0.06	123.51	-683,751	1,075,056,360
2025-09-17	2025-09-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-10,692	8,709,741	-0.12	122.17	-1,306,242	1,064,069,058
2025-09-17	2025-09-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-9,852	8,720,433	-0.11	121.44	-1,196,427	1,059,009,384
2025-09-17	2025-09-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-2,017	6,825,509	-0.03	124.65	-251,419	850,799,697
2025-09-17	2025-09-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-4,034	6,827,526	-0.06	123.51	-498,239	843,267,736
2025-09-17	2025-09-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-7,788	6,831,560	-0.11	122.17	-951,460	834,611,685
2025-09-17	2025-09-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-7,180	6,839,348	-0.10	121.44	-871,939	830,570,421
2025-09-17	2025-09-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-94	384,168	-0.02	124.65	-11,717	47,886,541
2025-09-17	2025-09-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-188	384,262	-0.05	123.51	-23,220	47,460,200
2025-09-17	2025-09-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-361	384,450	-0.09	122.17	-44,103	46,968,256
2025-09-17	2025-09-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-330	384,811	-0.09	121.44	-40,075	46,731,448
2025-09-17	2025-09-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-905	2,379,790	-0.04	124.65	-112,808	296,640,824
2025-09-17	2025-09-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,810	2,380,695	-0.08	123.51	-223,553	294,039,639
2025-09-17	2025-09-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-3,493	2,382,505	-0.15	122.17	-426,740	291,070,636
2025-09-17	2025-09-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-3,221	2,385,998	-0.13	121.44	-391,158	289,755,597
2025-09-17	2025-09-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-6,899	28,341,634	-0.02	124.65	-859,960	3,532,784,678
2025-09-17	2025-09-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-13,798	28,348,533	-0.05	123.51	-1,704,191	3,501,327,311
2025-09-17	2025-09-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-26,647	28,362,331	-0.09	122.17	-3,255,464	3,465,025,978
2025-09-17	2025-09-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-24,563	28,388,978	-0.09	121.44	-2,982,931	3,447,557,488
2025-09-17	2025-09-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,519	7,020,013	-0.02	124.65	-189,343	875,044,620
2025-09-17	2025-09-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-3,038	7,021,532	-0.04	123.51	-375,223	867,229,417
2025-09-17	2025-09-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-5,864	7,024,570	-0.08	122.17	-716,405	858,191,717
2025-09-17	2025-09-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-5,403	7,030,434	-0.08	121.44	-656,140	853,775,905
2025-09-17	2025-09-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,546	7,035,837	-0.02	118.93	-183,866	836,772,094
2025-09-17	2025-09-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-307	1,131,531	-0.03	124.65	-38,268	141,045,339
2025-09-17	2025-09-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-614	1,131,838	-0.05	123.51	-75,835	139,793,311
2025-09-17	2025-09-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,187	1,132,452	-0.10	122.17	-145,016	138,351,661
2025-09-17	2025-09-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,095	1,133,639	-0.10	121.44	-132,977	137,669,120
2025-09-17	2025-09-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,466	4,268,120	-0.03	124.65	-182,737	532,021,158
2025-09-17	2025-09-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-2,932	4,269,586	-0.07	123.51	-362,131	527,336,567
2025-09-17	2025-09-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-5,660	4,272,518	-0.13	122.17	-691,482	521,973,524
2025-09-17	2025-09-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-5,216	4,278,178	-0.12	121.44	-633,431	519,541,936
2025-09-17	2025-09-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,819	4,800,850	-0.04	124.65	-226,738	598,425,952
2025-09-17	2025-09-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-3,638	4,802,669	-0.08	123.51	-449,329	593,177,648
2025-09-17	2025-09-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-7,028	4,806,307	-0.15	122.17	-858,611	587,186,526
2025-09-17	2025-09-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-6,479	4,813,335	-0.13	121.44	-786,810	584,531,402
2025-09-17	2025-09-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-2,952	11,217,126	-0.03	124.65	-367,967	1,398,214,756
2025-09-17	2025-09-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-5,904	11,220,078	-0.05	123.51	-729,203	1,385,791,834
2025-09-17	2025-09-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-11,401	11,225,982	-0.10	122.17	-1,392,860	1,371,478,221
2025-09-17	2025-09-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-10,509	11,237,383	-0.09	121.44	-1,276,213	1,364,667,792
2025-09-17	2025-09-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-784	1,884,687	-0.04	124.65	-97,726	234,926,235
2025-09-17	2025-09-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,568	1,885,471	-0.08	123.51	-193,664	232,874,523
2025-09-17	2025-09-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-3,031	1,887,039	-0.16	122.17	-370,297	230,539,555
2025-09-17	2025-09-16	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-2,798	1,890,070	-0.15	121.44	-339,789	229,530,101
2025-09-17	2025-09-17	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-4,912	1,113,425	-0.44	121.17	-595,187	134,913,707
2025-09-17	2025-09-17	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-9,203	1,118,337	-0.82	119.97	-1,104,084	134,166,890
2025-09-17	2025-09-17	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-3,991	1,127,540	-0.35	119.06	-475,168	134,244,912
2025-09-17	2025-09-17	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-23,449	4,181,686	-0.56	121.17	-2,841,315	506,694,893
2025-09-17	2025-09-17	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-43,931	4,205,135	-1.03	119.97	-5,270,402	504,490,046
2025-09-17	2025-09-17	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-19,054	4,249,066	-0.45	119.06	-2,268,569	505,893,798
2025-09-17	2025-09-17	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-29,111	4,693,555	-0.62	121.17	-3,527,380	568,718,059
2025-09-17	2025-09-17	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-54,533	4,722,666	-1.14	119.97	-6,542,324	566,578,240
2025-09-17	2025-09-17	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-23,651	4,777,199	-0.49	119.06	-2,815,888	568,773,313
2025-09-17	2025-09-17	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-47,232	11,043,034	-0.43	121.17	-5,723,101	1,338,084,430
2025-09-17	2025-09-17	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-88,484	11,090,266	-0.79	119.97	-10,615,425	1,330,499,212
2025-09-17	2025-09-17	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-38,376	11,178,750	-0.34	119.06	-4,569,047	1,330,941,975
2025-09-17	2025-09-17	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-12,544	1,838,451	-0.68	121.17	-1,519,956	222,765,108
2025-09-17	2025-09-17	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-23,500	1,850,995	-1.25	119.97	-2,819,295	222,063,870
2025-09-17	2025-09-17	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-10,192	1,874,495	-0.54	119.06	-1,213,460	223,177,375
2025-09-17	2025-09-17	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-55,525	9,372,337	-0.59	121.17	-6,727,964	1,135,646,074
2025-09-17	2025-09-17	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-104,020	9,427,862	-1.09	119.97	-12,479,279	1,131,060,604
2025-09-17	2025-09-17	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-45,109	9,531,882	-0.47	119.06	-5,370,678	1,134,865,871
2025-09-17	2025-09-17	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-44,297	8,538,161	-0.52	121.17	-5,367,467	1,034,568,968
2025-09-17	2025-09-17	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-82,986	8,582,458	-0.96	119.97	-9,955,830	1,029,637,486
2025-09-17	2025-09-17	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-35,993	8,665,444	-0.41	119.06	-4,285,327	1,031,707,763
2025-09-17	2025-09-17	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-32,265	6,706,582	-0.48	121.17	-3,909,550	812,636,541
2025-09-17	2025-09-17	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-60,445	6,738,847	-0.89	119.97	-7,251,587	808,459,475
2025-09-17	2025-09-17	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-26,217	6,799,292	-0.38	119.06	-3,121,396	809,523,706
2025-09-17	2025-09-17	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,497	378,648	-0.39	121.17	-181,391	45,880,778
2025-09-17	2025-09-17	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-2,805	380,145	-0.73	119.97	-336,516	45,605,996
2025-09-17	2025-09-17	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,218	382,950	-0.32	119.06	-145,015	45,594,027
2025-09-17	2025-09-17	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-14,473	2,326,441	-0.62	121.17	-1,753,693	281,894,856
2025-09-17	2025-09-17	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-27,115	2,340,914	-1.15	119.97	-3,252,987	280,839,453
2025-09-17	2025-09-17	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-11,761	2,368,029	-0.49	119.06	-1,400,265	281,937,533
2025-09-17	2025-09-17	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-110,398	27,934,717	-0.39	121.17	-13,376,926	3,384,849,659
2025-09-17	2025-09-17	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-206,824	28,045,115	-0.73	119.97	-24,812,675	3,364,572,447
2025-09-17	2025-09-17	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-89,695	28,251,939	-0.32	119.06	-10,679,087	3,363,675,857
2025-09-17	2025-09-17	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-4,556	6,921,707	-0.07	121.50	-553,554	840,987,400
2025-09-17	2025-09-17	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-29,443	6,926,263	-0.42	121.00	-3,562,603	838,077,823
2025-09-17	2025-09-17	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-45,850	6,955,706	-0.65	119.87	-5,496,040	833,780,478
2025-09-17	2025-09-17	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-18,457	7,001,556	-0.26	118.96	-2,195,645	832,905,102
2025-09-11	2025-09-09	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-7,002	1,153,675	-0.60	103.84	-727,088	119,797,612
2025-09-11	2025-09-09	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-33,418	4,373,797	-0.76	103.84	-3,470,125	454,175,080
2025-09-11	2025-09-09	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-41,484	4,932,036	-0.83	103.84	-4,307,699	512,142,618
2025-09-11	2025-09-09	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-67,311	11,429,982	-0.59	103.84	-6,989,574	1,186,889,331
2025-09-11	2025-09-09	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-17,879	1,941,236	-0.91	103.84	-1,856,555	201,577,946
2025-09-11	2025-09-09	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-79,130	9,827,219	-0.80	103.84	-8,216,859	1,020,458,421
2025-09-11	2025-09-09	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-63,128	8,901,058	-0.70	103.84	-6,555,212	924,285,863
2025-09-11	2025-09-09	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-45,982	6,970,919	-0.66	103.84	-4,774,771	723,860,229
2025-09-11	2025-09-09	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-2,133	390,913	-0.54	103.84	-221,491	40,592,406
2025-09-11	2025-09-09	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-20,627	2,445,023	-0.84	103.84	-2,141,908	253,891,188
2025-09-11	2025-09-09	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-157,336	28,839,164	-0.54	103.84	-16,337,770	2,994,658,790
2025-09-11	2025-09-09	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-38,027	7,140,206	-0.53	103.84	-3,948,724	741,438,991
2025-09-11	2025-09-10	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-9,912	1,143,763	-0.86	118.42	-1,173,779	135,444,414
2025-09-11	2025-09-10	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-47,308	4,326,489	-1.08	118.42	-5,602,213	512,342,827
2025-09-11	2025-09-10	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-58,727	4,873,309	-1.19	118.42	-6,954,451	577,097,252
2025-09-11	2025-09-10	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-95,289	11,334,693	-0.83	118.42	-11,284,123	1,342,254,345
2025-09-11	2025-09-10	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-25,310	1,915,926	-1.30	118.42	-2,997,210	226,883,957
2025-09-11	2025-09-10	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-112,020	9,715,199	-1.14	118.42	-13,265,408	1,150,473,866
2025-09-11	2025-09-10	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-89,367	8,811,691	-1.00	118.42	-10,582,840	1,043,480,448
2025-09-11	2025-09-10	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-65,094	6,905,825	-0.93	118.42	-7,708,431	817,787,796
2025-09-11	2025-09-10	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-3,019	387,894	-0.77	118.42	-357,510	45,934,407
2025-09-11	2025-09-10	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-29,201	2,415,822	-1.19	118.42	-3,457,982	286,081,641
2025-09-11	2025-09-10	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-222,734	28,616,430	-0.77	118.42	-26,376,160	3,388,757,641
2025-09-11	2025-09-10	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-53,819	7,086,387	-0.75	118.39	-6,371,631	838,957,357
2025-09-11	2025-09-11	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-2,496	1,141,267	-0.22	118.05	-294,653	134,726,569
2025-09-11	2025-09-11	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-11,913	4,314,576	-0.28	118.05	-1,406,330	509,335,697
2025-09-11	2025-09-11	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-14,788	4,858,521	-0.30	118.05	-1,745,723	573,548,404
2025-09-11	2025-09-11	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-23,995	11,310,698	-0.21	118.05	-2,832,610	1,335,227,899
2025-09-11	2025-09-11	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-6,374	1,909,552	-0.33	118.05	-752,451	225,422,614
2025-09-11	2025-09-11	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-28,208	9,686,991	-0.29	118.05	-3,329,954	1,143,549,288
2025-09-11	2025-09-11	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-22,504	8,789,187	-0.26	118.05	-2,656,597	1,037,563,525
2025-09-11	2025-09-11	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-16,392	6,889,433	-0.24	118.05	-1,935,076	813,297,566
2025-09-11	2025-09-11	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-761	387,133	-0.20	118.05	-89,836	45,701,051
2025-09-11	2025-09-11	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-7,354	2,408,468	-0.30	118.05	-868,140	284,319,647
2025-09-11	2025-09-11	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-56,087	28,560,343	-0.20	118.05	-6,621,070	3,371,548,491
2025-09-11	2025-09-11	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-13,544	7,072,843	-0.19	117.98	-1,597,921	834,454,017
2025-09-02	2025-08-29	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-778	1,160,677	-0.07	102.39	-79,659	118,841,718
2025-09-02	2025-08-29	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-3,709	4,407,215	-0.08	102.39	-379,765	451,254,744
2025-09-02	2025-08-29	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-4,605	4,973,520	-0.09	102.39	-471,506	509,238,713
2025-09-02	2025-08-29	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-7,472	11,497,293	-0.06	102.39	-765,058	1,177,207,830
2025-09-02	2025-08-29	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-1,985	1,959,115	-0.10	102.39	-203,244	200,593,785
2025-09-02	2025-08-29	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-8,784	9,906,349	-0.09	102.39	-899,394	1,014,311,074
2025-09-02	2025-08-29	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-7,008	8,964,186	-0.08	102.39	-717,549	917,843,005
2025-09-02	2025-08-29	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-5,105	7,016,901	-0.07	102.39	-522,701	718,460,493
2025-09-02	2025-08-29	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-237	393,046	-0.06	102.39	-24,266	40,243,980
2025-09-02	2025-08-29	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-2,290	2,465,650	-0.09	102.39	-234,473	252,457,904
2025-09-02	2025-08-29	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-17,465	28,996,500	-0.06	102.39	-1,788,241	2,968,951,635
2025-09-02	2025-08-29	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-21,382	7,178,233	-0.30	102.36	-2,188,662	734,763,930
2025-08-29	2025-08-28	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-7,953	1,161,455	-0.68	103.18	-820,591	119,838,927
2025-08-29	2025-08-28	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-37,959	4,410,924	-0.85	103.18	-3,916,610	455,119,138
2025-08-29	2025-08-28	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-47,120	4,978,125	-0.94	103.18	-4,861,842	513,642,938
2025-08-29	2025-08-28	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-76,456	11,504,765	-0.66	103.18	-7,888,730	1,187,061,653
2025-08-29	2025-08-28	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-20,309	1,961,100	-1.02	103.18	-2,095,483	202,346,298
2025-08-29	2025-08-28	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-89,881	9,915,133	-0.90	103.18	-9,273,922	1,023,043,423
2025-08-29	2025-08-28	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-71,704	8,971,194	-0.79	103.18	-7,398,419	925,647,797
2025-08-29	2025-08-28	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-52,229	7,022,006	-0.74	103.18	-5,388,988	724,530,579
2025-08-29	2025-08-28	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-2,421	393,283	-0.61	103.18	-249,799	40,578,940
2025-08-29	2025-08-28	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-23,429	2,467,940	-0.94	103.18	-2,417,404	254,642,049
2025-08-29	2025-08-28	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-178,714	29,013,965	-0.61	103.18	-18,439,711	2,993,660,909
2025-08-29	2025-08-28	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-307,164	7,199,615	-4.09	103.15	-31,683,967	742,640,287
2025-08-25	2025-08-22	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-9	1,169,408	0.00	98.19	-884	114,824,172
2025-08-25	2025-08-22	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-42	4,448,883	0.00	98.19	-4,124	436,835,822
2025-08-25	2025-08-22	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-52	5,025,245	0.00	98.19	-5,106	493,428,807
2025-08-25	2025-08-22	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-84	11,581,221	0.00	98.19	-8,248	1,137,160,090
2025-08-25	2025-08-22	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-22	1,981,409	0.00	98.19	-2,160	194,554,550
2025-08-25	2025-08-22	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-98	10,005,014	0.00	98.19	-9,623	982,392,325
2025-08-25	2025-08-22	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-79	9,042,898	0.00	98.19	-7,757	887,922,155
2025-08-25	2025-08-22	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-57	7,074,235	0.00	98.19	-5,597	694,619,135
2025-08-25	2025-08-22	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-3	395,704	0.00	98.19	-295	38,854,176
2025-08-25	2025-08-22	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-26	2,491,369	0.00	98.19	-2,553	244,627,522
2025-08-25	2025-08-22	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-195	29,192,679	0.00	98.19	-19,147	2,866,429,151
2025-08-25	2025-08-22	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-20,066	7,506,779	-0.27	98.19	-1,970,281	737,090,630
2025-08-19	2025-08-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-8,953	1,176,147	-0.76	100.15	-896,643	117,791,122
2025-08-19	2025-08-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-42,731	4,481,049	-0.94	100.15	-4,279,510	448,777,057
2025-08-19	2025-08-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-53,045	5,065,175	-1.04	100.15	-5,312,457	507,277,276
2025-08-19	2025-08-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-86,070	11,646,010	-0.73	100.15	-8,619,910	1,166,347,902
2025-08-19	2025-08-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-22,862	1,998,618	-1.13	100.15	-2,289,629	200,161,593
2025-08-19	2025-08-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-101,182	10,081,178	-0.99	100.15	-10,133,377	1,009,629,977
2025-08-19	2025-08-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-80,720	9,103,660	-0.88	100.15	-8,084,108	911,731,549
2025-08-19	2025-08-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-2,727	397,757	-0.68	100.15	-273,109	39,835,364
2025-08-19	2025-08-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-26,376	2,511,224	-1.04	100.15	-2,641,556	251,499,084
2025-08-19	2025-08-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-201,183	29,344,117	-0.68	100.15	-20,148,477	2,938,813,318
2025-08-19	2025-08-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-230,737	7,561,831	-2.96	100.15	-23,108,311	757,317,375
2025-08-19	2025-08-15	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-58,796	7,118,493	-0.82	100.15	-5,888,419	712,917,074
2025-08-19	2025-08-18	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-6,730	1,169,417	-0.57	100.78	-678,249	117,853,845
2025-08-19	2025-08-18	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-32,124	4,448,925	-0.72	100.78	-3,237,457	448,362,662
2025-08-19	2025-08-18	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-39,878	5,025,297	-0.79	100.78	-4,018,905	506,449,432
2025-08-19	2025-08-18	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-64,705	11,581,305	-0.56	100.78	-6,520,970	1,167,163,918
2025-08-19	2025-08-18	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-17,187	1,981,431	-0.86	100.78	-1,732,106	199,688,616
2025-08-19	2025-08-18	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-76,066	10,005,112	-0.75	100.78	-7,665,931	1,008,315,187
2025-08-19	2025-08-18	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-60,683	9,042,977	-0.67	100.78	-6,115,633	911,351,222
2025-08-19	2025-08-18	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-2,050	395,707	-0.52	100.78	-206,599	39,879,351
2025-08-19	2025-08-18	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-19,829	2,491,395	-0.79	100.78	-1,998,367	251,082,788
2025-08-19	2025-08-18	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-151,243	29,192,874	-0.52	100.78	-15,242,270	2,942,057,842
2025-08-19	2025-08-18	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-34,986	7,526,845	-0.46	100.82	-3,527,289	758,856,513
2025-08-19	2025-08-18	4	CRWV	CoreWeave, Inc. Class A Common Stock	S - Sale	-44,201	7,074,292	-0.62	100.78	-4,454,577	712,947,148
2025-04-01	2025-03-31	4	CRWV	CoreWeave, Inc. Class A Common Stock	C - Conversion	6,502,368	7,792,568	503.98
2025-04-01	2025-03-31	4	CRWV	CoreWeave, Inc. Class A Common Stock	C - Conversion	1,835,407	4,417,607	71.08
2025-04-01	2025-03-31	4	CRWV	CoreWeave, Inc. Class A Common Stock	C - Conversion	99,424	400,484	33.02
2025-04-01	2025-03-31	4	CRWV	CoreWeave, Inc. Class A Common Stock	C - Conversion	649,029	7,177,289	9.94
2025-04-01	2025-03-31	4	CRWV	CoreWeave, Inc. Class A Common Stock	C - Conversion	29,545,300	29,545,300
2025-04-01	2025-03-31	4	CRWV	CoreWeave, Inc. Class A Common Stock	C - Conversion	1,937,420	2,582,200	300.48
2025-04-01	2025-03-31	4	CRWV	CoreWeave, Inc. Class A Common Stock	C - Conversion	301,060	301,060
2025-04-01	2025-03-31	4	CRWV	CoreWeave, Inc. Class A Common Stock	C - Conversion	2,537,600	2,537,600
2025-04-01	2025-03-31	4	CRWV	CoreWeave, Inc. Class A Common Stock	C - Conversion	1,354,820	9,184,380	17.30
2025-04-01	2025-03-31	4	CRWV	CoreWeave, Inc. Class A Common Stock	C - Conversion	645,160	1,185,100	119.49
2025-04-01	2025-03-31	4	CRWV	CoreWeave, Inc. Class A Common Stock	C - Conversion	1,161,280	4,523,780	34.54
2025-04-01	2025-03-31	4	CRWV	CoreWeave, Inc. Class A Common Stock	C - Conversion	9,102,460	10,182,360	842.90
2025-04-01	2025-03-31	4	CRWV	CoreWeave, Inc. Class A Common Stock	C - Conversion	2,021,480	2,021,480
2025-04-01	2025-03-31	4	CRWV	CoreWeave, Inc. Class A Common Stock	C - Conversion	5,118,220	5,118,220
2025-04-01	2025-03-31	4	CRWV	CoreWeave, Inc. Class A Common Stock	C - Conversion	6,528,260	6,528,260
2025-03-27		3	CRWV	CoreWeave, Inc. Class A Common Stock			11,732,080
2025-03-27		3	CRWV	CoreWeave, Inc. Class A Common Stock			1,079,900
2025-03-27		3	CRWV	CoreWeave, Inc. Class A Common Stock			3,362,500
2025-03-27		3	CRWV	CoreWeave, Inc. Class A Common Stock			539,940
2025-03-27		3	CRWV	CoreWeave, Inc. Class A Common Stock			7,829,560
2025-03-27		3	CRWV	CoreWeave, Inc. Class A Common Stock			644,780
2025-03-27		3	CRWV	CoreWeave, Inc. Class A Common Stock			1,290,200
2024-08-22	2024-08-20	4	CVII	Churchill Capital Corp VII Class A Common Stock	J - Other	-1,516,931	0	-100.00	10.85	-16,452,179
2024-08-22	2024-08-20	4	CVII	Churchill Capital Corp VII Class A Common Stock	J - Other	-1,750,306	0	-100.00	10.85	-18,983,294
2024-08-22	2024-08-20	4	CVII	Churchill Capital Corp VII Class A Common Stock	J - Other	-668,301	0	-100.00	10.85	-7,248,192
2024-08-22	2024-08-20	4	CVII	Churchill Capital Corp VII Class A Common Stock	J - Other	-4,370,467	0	-100.00	10.85	-47,400,774
2024-01-18	2024-01-17	4	CVII	Churchill Capital Corp VII Class A Common Stock	S - Sale	-19	1,516,931	0.00	10.54	-200	15,988,453
2024-01-18	2024-01-17	4	CVII	Churchill Capital Corp VII Class A Common Stock	S - Sale	-21	1,750,306	0.00	10.54	-221	18,448,225
2024-01-18	2024-01-17	4	CVII	Churchill Capital Corp VII Class A Common Stock	S - Sale	-9	668,301	0.00	10.54	-95	7,044,628
2024-01-18	2024-01-17	4	CVII	Churchill Capital Corp VII Class A Common Stock	S - Sale	-52	4,370,467	0.00	10.54	-548	46,064,722
2024-01-18	2024-01-16	4	CVII	Churchill Capital Corp VII Class A Common Stock	S - Sale	-19	1,516,950	0.00	10.53	-200	15,973,484
2024-01-18	2024-01-16	4	CVII	Churchill Capital Corp VII Class A Common Stock	S - Sale	-21	1,750,327	0.00	10.53	-221	18,430,943
2024-01-18	2024-01-16	4	CVII	Churchill Capital Corp VII Class A Common Stock	S - Sale	-8	668,310	0.00	10.53	-84	7,037,304
2024-01-18	2024-01-16	4	CVII	Churchill Capital Corp VII Class A Common Stock	S - Sale	-52	4,370,519	0.00	10.53	-548	46,021,565
2023-10-19	2023-10-17	4	CCV	Churchill Capital Corp V Class A Common Stock	J - Other	-209,852	0	-100.00	10.40	-2,181,642
2023-10-19	2023-10-17	4	CCV	Churchill Capital Corp V Class A Common Stock	J - Other	-326,184	0	-100.00	10.40	-3,391,041
2023-10-19	2023-10-17	4	CCV	Churchill Capital Corp V Class A Common Stock	J - Other	-167,000	0	-100.00	10.40	-1,736,149
2023-10-19	2023-10-17	4	CCV	Churchill Capital Corp V Class A Common Stock	J - Other	-960,300	0	-100.00	10.40	-9,983,375
2023-10-19	2023-10-17	4	CCV	Churchill Capital Corp V Class A Common Stock	J - Other	-266,876	0	-100.00	10.40	-2,774,470
2023-06-14	2023-06-12	4	MTAC	MedTech Acquisition Corp Class A Common Stock	J - Other	-5,112	16,668	-23.47	10.49	-53,605	174,782
2023-06-14	2023-06-12	4	MTAC	MedTech Acquisition Corp Class A Common Stock	J - Other	-42,567	0	-100.00	10.49	-446,362
2023-06-14	2023-06-12	4	MTAC	MedTech Acquisition Corp Class A Common Stock	J - Other	-38,079	1	-100.00	10.49	-399,300	10
2023-06-14	2023-06-12	4	MTAC	MedTech Acquisition Corp Class A Common Stock	J - Other	-33,227	108,343	-23.47	10.49	-348,422	1,136,096
2023-06-14	2023-06-12	4	MTAC	MedTech Acquisition Corp Class A Common Stock	J - Other	-85,137	0	-100.00	10.49	-892,755
2023-06-14	2023-06-12	4	MTAC	MedTech Acquisition Corp Class A Common Stock	J - Other	-16,032	52,275	-23.47	10.49	-168,113	548,161
2023-06-14	2023-06-12	4	MTAC	MedTech Acquisition Corp Class A Common Stock	J - Other	-21,887	1	-100.00	10.49	-229,509	10
2023-06-14	2023-06-12	4	MTAC	MedTech Acquisition Corp Class A Common Stock	J - Other	-27,891	3	-99.99	10.49	-292,468	31
2023-06-14	2023-06-12	4	MTAC	MedTech Acquisition Corp Class A Common Stock	J - Other	-107,904	0	-100.00	10.49	-1,131,492
2023-06-14	2023-06-12	4	MTAC	MedTech Acquisition Corp Class A Common Stock	J - Other	-67,992	0	-100.00	10.49	-712,971
2023-05-26		3	CVII	Churchill Capital Corp VII Class A Common Stock			4,370,571
2023-05-26		3	CVII	Churchill Capital Corp VII Class A Common Stock			668,318
2023-05-26		3	CVII	Churchill Capital Corp VII Class A Common Stock			1,750,348
2023-05-26		3	CVII	Churchill Capital Corp VII Class A Common Stock			1,516,969
2023-03-24		3	CCV	Churchill Capital Corp V Class A Common Stock			266,876
2023-03-24		3	CCV	Churchill Capital Corp V Class A Common Stock			960,300
2023-03-24		3	CCV	Churchill Capital Corp V Class A Common Stock			167,000
2023-03-24		3	CCV	Churchill Capital Corp V Class A Common Stock			326,184
2023-03-24		3	CCV	Churchill Capital Corp V Class A Common Stock			209,852
2022-12-22		3	MTAC	MedTech Acquisition Corp Class A Common Stock			67,992
2022-12-22		3	MTAC	MedTech Acquisition Corp Class A Common Stock			107,904
2022-12-22		3	MTAC	MedTech Acquisition Corp Class A Common Stock			391,047
2022-12-22		3	MTAC	MedTech Acquisition Corp Class A Common Stock			27,894
2022-12-22		3	MTAC	MedTech Acquisition Corp Class A Common Stock			21,888
2022-12-22		3	MTAC	MedTech Acquisition Corp Class A Common Stock			68,307
2022-12-22		3	MTAC	MedTech Acquisition Corp Class A Common Stock			85,137
2022-12-22		3	MTAC	MedTech Acquisition Corp Class A Common Stock			141,570
2022-12-22		3	MTAC	MedTech Acquisition Corp Class A Common Stock			131,667
2022-12-22		3	MTAC	MedTech Acquisition Corp Class A Common Stock			38,080
2022-12-22		3	MTAC	MedTech Acquisition Corp Class A Common Stock			42,567
2022-12-22		3	MTAC	MedTech Acquisition Corp Class A Common Stock			21,780
2022-09-02	2022-08-31	4	AJX	Great Ajax Corp. 5.00% Series B Fixed-to-Floating Rate Preferred Stock	S - Sale	-245,455	954,545	-20.45	24.11	-5,917,920	23,014,080
2022-09-02	2022-08-31	4	AJX	Great Ajax Corp. 5.00% Series B Fixed-to-Floating Rate Preferred Stock	S - Sale	-1,040,000	0	-100.00	24.11	-25,074,400
2022-09-02	2022-08-31	4	AJX	Great Ajax Corp. 5.00% Series B Fixed-to-Floating Rate Preferred Stock	S - Sale	-46,555	181,045	-20.45	24.11	-1,122,441	4,364,995
2022-09-02	2022-08-31	4	AJX	Great Ajax Corp. 5.00% Series B Fixed-to-Floating Rate Preferred Stock	S - Sale	-147,223	0	-100.00	24.11	-3,549,547
2022-09-02	2022-08-31	4	AJX	Great Ajax Corp. 7.25% Series A Fixed-to-Floating Rate Preferred Stock	S - Sale	-31,990	124,410	-20.45	24.57	-785,994	3,056,754
2022-09-02	2022-08-31	4	AJX	Great Ajax Corp. 7.25% Series A Fixed-to-Floating Rate Preferred Stock	S - Sale	-43,300	0	-100.00	24.57	-1,063,881
2022-09-02	2022-08-31	4	AJX	Great Ajax Corp. 7.25% Series A Fixed-to-Floating Rate Preferred Stock	S - Sale	-86,601	0	-100.00	24.57	-2,127,787
2022-09-02	2022-08-31	4	AJX	Great Ajax Corp. 7.25% Series A Fixed-to-Floating Rate Preferred Stock	S - Sale	-245,393	0	-100.00	24.57	-6,029,306
2022-09-02	2022-08-31	4	AJX	Great Ajax Corp. 7.25% Series A Fixed-to-Floating Rate Preferred Stock	S - Sale	-113,483	0	-100.00	24.57	-2,788,277
2022-07-28	2022-07-26	4	AJX	Great Ajax Corp. 5.00% Series B Fixed-to-Floating Rate Preferred Stock	S - Sale	-46,296	147,223	-23.92	24.15	-1,118,048	3,555,435
2022-07-28	2022-07-26	4	AJX	Great Ajax Corp. 7.25% Series A Fixed-to-Floating Rate Preferred Stock	S - Sale	-13,617	43,300	-23.92	24.65	-335,659	1,067,345
2022-07-28	2022-07-26	4	AJX	Great Ajax Corp. 7.25% Series A Fixed-to-Floating Rate Preferred Stock	S - Sale	-27,233	86,601	-23.92	24.65	-671,293	2,134,715
2022-07-28	2022-07-26	4	AJX	Great Ajax Corp. 7.25% Series A Fixed-to-Floating Rate Preferred Stock	S - Sale	-77,168	245,393	-23.92	24.65	-1,902,191	6,048,937
2022-07-28	2022-07-26	4	AJX	Great Ajax Corp. 7.25% Series A Fixed-to-Floating Rate Preferred Stock	S - Sale	-35,686	113,483	-23.92	24.65	-879,660	2,797,356
2022-06-30	2022-06-28	4	AJX	Great Ajax Corp. 5.00% Series B Fixed-to-Floating Rate Preferred Stock	S - Sale	-185,185	193,519	-48.90	24.38	-4,514,810	4,717,993
2022-06-30	2022-06-28	4	AJX	Great Ajax Corp. 7.25% Series A Fixed-to-Floating Rate Preferred Stock	S - Sale	-54,466	56,917	-48.90	25.06	-1,364,918	1,426,340
2022-06-30	2022-06-28	4	AJX	Great Ajax Corp. 7.25% Series A Fixed-to-Floating Rate Preferred Stock	S - Sale	-108,933	113,834	-48.90	25.06	-2,729,861	2,852,680
2022-06-30	2022-06-28	4	AJX	Great Ajax Corp. 7.25% Series A Fixed-to-Floating Rate Preferred Stock	S - Sale	-308,671	322,561	-48.90	25.06	-7,735,295	8,083,379
2022-06-30	2022-06-28	4	AJX	Great Ajax Corp. 7.25% Series A Fixed-to-Floating Rate Preferred Stock	S - Sale	-142,745	149,169	-48.90	25.06	-3,577,190	3,738,175
2022-06-22	2022-06-17	4	AJX	Great Ajax Corp. 5.00% Series B Fixed-to-Floating Rate Preferred Stock	S - Sale	-46,296	378,704	-10.89	24.05	-1,113,419	9,107,831
2022-06-22	2022-06-17	4	AJX	Great Ajax Corp. 7.25% Series A Fixed-to-Floating Rate Preferred Stock	S - Sale	-13,617	111,383	-10.89	24.61	-335,114	2,741,136
2022-06-22	2022-06-17	4	AJX	Great Ajax Corp. 7.25% Series A Fixed-to-Floating Rate Preferred Stock	S - Sale	-27,233	222,767	-10.89	24.61	-670,204	5,482,296
2022-06-22	2022-06-17	4	AJX	Great Ajax Corp. 7.25% Series A Fixed-to-Floating Rate Preferred Stock	S - Sale	-77,168	631,232	-10.89	24.61	-1,899,104	15,534,620
2022-06-22	2022-06-17	4	AJX	Great Ajax Corp. 7.25% Series A Fixed-to-Floating Rate Preferred Stock	S - Sale	-35,686	291,914	-10.89	24.61	-878,232	7,184,004
2022-04-27	2022-04-25	4	CHPM	CHP Merger Corp. Common Stock	J - Other	-153,194	0	-100.00	10.21	-1,564,448
2022-04-27	2022-04-25	4	CHPM	CHP Merger Corp. Common Stock	J - Other	-307,714	0	-100.00	10.21	-3,142,437
2022-04-27	2022-04-25	4	CHPM	CHP Merger Corp. Common Stock	J - Other	-388,822	0	-100.00	10.21	-3,970,728
2022-04-27	2022-04-25	4	CHPM	CHP Merger Corp. Common Stock	J - Other	-54,102	0	-100.00	10.21	-552,500
2022-04-27	2022-04-25	4	CHPM	CHP Merger Corp. Common Stock	J - Other	-741,454	0	-100.00	10.21	-7,571,877
2022-04-27	2022-04-25	4	CHPM	CHP Merger Corp. Common Stock	J - Other	-696,898	0	-100.00	10.21	-7,116,862
2022-04-07		3	CHPM	CHP Merger Corp. Common Stock			696,898
2022-04-07		3	CHPM	CHP Merger Corp. Common Stock			741,454
2022-04-07		3	CHPM	CHP Merger Corp. Common Stock			54,102
2022-04-07		3	CHPM	CHP Merger Corp. Common Stock			388,822
2022-04-07		3	CHPM	CHP Merger Corp. Common Stock			307,714
2022-04-07		3	CHPM	CHP Merger Corp. Common Stock			153,194
2021-10-14	2021-10-12	4	WHLR	Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031	X - Other				2,600,000.00
2021-10-14	2021-10-12	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Investment Right (right to buy)	X - Other		0
2021-08-23	2021-08-19	4	WHLR	Wheeler Real Estate Investment Trust, Inc. Investment Right (right to buy)	J - Other

공개 시장에서 또는 사적으로 비파생증권 또는 파생증권 매입

공개 시장에서 또는 사적으로 비파생증권 또는 파생증권 매각

자사로부터 유가증권(옵션 등)을 보조, 지급 또는 기타 취득

파생상품 전환

자사에게 유가증권을 매각 또는 양도

기업으로부터 인도 받은 유가증권의 일부를 사용한 행사 가격 또는 조세 채무의 지급

내부자에 의한 또는 내부자에게 증권 증여

지분스왑 및 유사 위험 회피거래

자사로부터 인도 받은 파생증권(옵션 등)의 행사 또는 전환

보고서 양식 4에 자진 신고된 거래

기타 (거래 내용을 설명하는 각주와 동반)