Searchlight Capital II, L.P. - Insider Trading Tracker

Shift4 Payments, Inc. - 우선주

US ˙ NYSE

소개

이 페이지에서는 Searchlight Capital II, L.P.의 공개된 내부자의 매매 거래 내역을 종합적으로 분석합니다. 내부자들은 기업의 임원(내부 경영진), 이사 또는 주요 투자자입니다. 일반적으로 내부자가 중요한 비공개 정보를 기반으로 자신이 속한 기업을 거래하는 것은 불법으로 간주됩니다. 이것은 내부자가 자신의 기업 내에서 행하는 모든 거래가 불법이라는 것을 뜻은 아닙니다. 그러나 그들은 자신들의 모든 거래를 양식 4를 통해 SEC에 보고해야만 합니다. 이러한 제한에도 불구하고, 학계 연구에 따르면 내부자는, 일반적으로, 자신의 회사 주식에 대한 실적이 시장의 수익률을 능가하는 경향성을 보였습니다.

평균 거래 수익성

평균 거래 수익성은 내부자가 지난 3년 동안 매입한 모든 "공개 시장"(Open market)에서의 매입의 평균 수익률입니다. 이를 계산하기 위해 10b5-1 거래 계획의 일부로 표시된 모든 거래를 제외하고 내부자가 계획되지 않은 모든 오픈 마켓에서의 매입을 조사합니다. 그런 다음 3개월, 6개월, 12개월 동안 해당 거래의 평균 성과를 계산하여 각 거래에 대한 최종 성과 지표를 생성합니다. 마지막으로 내부자에 대한 성과 지표를 계산하기 위해 모든 성과 지표의 평균을 내립니다. 이 목록에는 지난 2년 동안 최소 3번 이상 거래한 내부자만 포함됩니다.

내부자의 매매 거래 수익성이 "해당 없음"인 경우, 내부자는 지난 3년 동안 공개 시장에서 매수한 적이 없거나, 거래가 너무 최근에 이루어져서 신뢰할 수 있는 성과 지표를 산출할 수 없는 경우에 해당합니다.

업데이트 주기: 일별

최고 수익율의 내부자 목록을 확인하세요.

가장 높은 순위의 내부자를 확인하세요

내부자 포지션이 보고된 기업

SEC 서류에 따르면 Searchlight Capital II, L.P. 기업이 다음 기업에 대한 보유 또는 거래를 보고했습니다:

증권	소유권	최근 보고된 보유 주식
US:RXT / Rackspace Technology, Inc.		0
US:FOUR / Shift4 Payments, Inc.	10% Owner	443,638

차트 해석 방법

아래 차트는 Searchlight Capital II, L.P.에 의한 각 "공개 시장"(Open market)에서 계획되지 않은 거래 이후 증권의 주가 실적을 보여줍니다. 계획되지 않은 거래는 10b5-1 거래 계획의 일환으로 이루어지지 않은 거래입니다. 주가 실적은 주가의 누적 백분율 변화로 표시됩니다. 예를 들어, 2019년 1월 1일 내부자의 매매 거래가 이루어졌을 경우, 차트는 현재까지 증권의 일별 백분율 변화를 보여줍니다. 이 기간 동안 주가가 10달러에서 15달러로 간다면, 주가의 누적 백분율 변화는 50%가 됩니다. 10달러에서 20달러로의 가격 변화는 100%가 되며, 10달러에서 5달러로의 가격 변화는 -50%가 됩니다.

궁극적으로 내부자의 매매 거래가 내부자의 정보를 이용하여 이익을 얻기 위해 거래 타이밍을 맞추고 있는지 확인하기 위해 내부자의 매매 거래가 주가의 초과 수익률(양 또는 음)과 얼마나 밀접한 상관 관계가 있는지 확인하고자 합니다. 내부자가 이러한 작업을 수행하고 있는 상황을 고려해 보겠습니다. 이러한 상황에서 우리는 (a) 매입 후 양의 수익률 또는 (b) 매각 후 음의 수익률을 기대할 수 있습니다. (a)의 경우, 매입 차트는 상향으로 기울어진 일련의 곡선을 보여주며, 각 매입 거래 후 양의 수익률을 나타냅니다. (b)의 경우, SALE 차트는 하향으로 기울어진 일련의 곡선을 보여주며, 각 판매 거래 후 음의 수익률을 나타냅니다.

그러나 이것만으로는 결론을 도출하기에 충분하지 않습니다. 예를 들어, 해당 기업의 주가가 수년에 걸쳐 비주기적 상승 추세에 있다면, Fintel은 매입 후 도표가 모두 상향 곡선으로 예상할 수 있습니다. 마찬가지로, 수년에 걸쳐 비주기적 하락은 거래 후에 하향 곡선으로 초래할 가능성이 높습니다. 이 도표들 중 어느 것도 내부자의 매매 거래 활동을 시사하지는 않습니다.

가장 강력한 지표는 주가가 극단적으로 순환하는 상황일 것이고, PURCHASE 차트에는 긍정적인 시그널이, SALE 차트에는 부정적인 플롯이 존재했습니다. 이는 자신들의 금전적 이익을 위한 거래 타이밍을 재던 내부자에 의한 상황일 가능성이 높습니다.

내부자 매입 FOUR.PRA / Shift4 Payments, Inc. - Preferred Stock: 단기 이익 분석

이 섹션에서는 FOUR.PRA / Shift4 Payments, Inc. - Preferred Stock에 대한 "공개 시장"(Open market)에서 계획되지 않은 내부자의 매입이 발생한 모든 상품의 수익성을 분석합니다. 이 분석은 내부자가 지속적으로 비정상적인 수익을 창출하는지 이해하는 데 도움이 되며, 이를 따를 가치가 있습니다. 이 분석은 각 거래 후 1년 동안 수행되며, 결과는 이론 값입니다.

아래 표는 사전 거래 계획(Automated trading plan)에 포함되지 않은 가장 최근의 공개 시장 매입을 보여줍니다.

거래일	티커	내부자	보고된 지분	보고된 가격	조정된 지분	조정된 가격	가격 기준	최고까지 일수	최고 가격	최고 이익 ($)	최고 수익률 (%)
이 내부자와 유가 증권의 조합과 관련하여 계획되지 않은 공개된 "공개 시장"(Open market) 거래는 없습니다.

조정 가격은 분할 조정된 가격입니다. 조정된 주식은 조정된 지분입니다.

FOUR.PRA / Shift4 Payments, Inc. - Preferred Stock Insider Trades

내부자 매매 FOUR.PRA / Shift4 Payments, Inc. - Preferred Stock: 단기 손실 분석

이 섹션에서는 FOUR.PRA / Shift4 Payments, Inc. - Preferred Stock에서 이루어진 계획되지 않은 모든 공개 시장에서의 내부자 매도의 단기 손실 회피를 분석합니다. 일관된 손실 회피 패턴은 향후 매각 거래에서 가격 하락이 발생할 수도 있다는 것을 예측할 수 있습니다. 이 분석은 각 거래 후 1년을 대상으로 한 것이며, 결과는 이론 값입니다.

아래 표는 자동 거래 계획에 포함되지 않은 가장 최근의 "공개 시장"(Open market) 매매를 보여줍니다.

거래일	티커	내부자	보고된 지분	보고된 가격	조정된 지분	조정된 가격	가격 기준	최저까지 일수	최저에서 가격	회피된 최대 손실($)	회피된 최대 손실율(%)
2021-08-09	FOUR	Searchlight Capital Partners II GP, LLC	4,250,000	83.7500	4,250,000	83.7500	355,937,500	311	30.4700	-226,440,000	-63.62
2021-05-25	FOUR	Searchlight Capital Partners II GP, LLC	572,000	91.1000	572,000	91.1000	52,109,200
2021-05-25	FOUR	Searchlight Capital Partners II GP, LLC	32,737	92.9941	32,737	92.9941	3,044,348
2021-05-25	FOUR	Searchlight Capital Partners II GP, LLC	19,828	93.6706	19,828	93.6706	1,857,301
2021-05-25	FOUR	Searchlight Capital Partners II GP, LLC	7,313	94.6813	7,313	94.6813	692,404
2021-05-24	FOUR	Searchlight Capital Partners II GP, LLC	8,585	89.5726	8,585	89.5726	768,981
2021-05-24	FOUR	Searchlight Capital Partners II GP, LLC	15,766	90.6958	15,766	90.6958	1,429,910
2021-05-24	FOUR	Searchlight Capital Partners II GP, LLC	6,249	91.7186	6,249	91.7186	573,150
2021-05-24	FOUR	Searchlight Capital Partners II GP, LLC	13,992	92.6580	13,992	92.6580	1,296,471
2021-05-21	FOUR	Searchlight Capital Partners II GP, LLC	58,507	89.2905	58,507	89.2905	5,224,119
2021-05-21	FOUR	Searchlight Capital Partners II GP, LLC	55,500	90.1579	55,500	90.1579	5,003,763
2021-05-21	FOUR	Searchlight Capital Partners II GP, LLC	36,745	91.3038	36,745	91.3038	3,354,958
2021-05-21	FOUR	Searchlight Capital Partners II GP, LLC	12,725	92.5819	12,725	92.5819	1,178,105
2021-05-21	FOUR	Searchlight Capital Partners II GP, LLC	15,040	93.3246	15,040	93.3246	1,403,602
2021-05-21	FOUR	Searchlight Capital Partners II GP, LLC	400	94.0850	400	94.0850	37,634
2021-05-20	FOUR	Searchlight Capital Partners II GP, LLC	25,843	89.7539	25,843	89.7539	2,319,510
2021-05-20	FOUR	Searchlight Capital Partners II GP, LLC	31,066	90.3569	31,066	90.3569	2,807,027
2021-05-20	FOUR	Searchlight Capital Partners II GP, LLC	34,226	91.5532	34,226	91.5532	3,133,500
2021-05-19	FOUR	Searchlight Capital Partners II GP, LLC	2,064	84.5386	2,064	84.5386	174,488
2021-05-19	FOUR	Searchlight Capital Partners II GP, LLC	39,372	85.9874	39,372	85.9874	3,385,496
2021-05-19	FOUR	Searchlight Capital Partners II GP, LLC	14,434	86.7783	14,434	86.7783	1,252,558
2021-05-19	FOUR	Searchlight Capital Partners II GP, LLC	14,773	87.8788	14,773	87.8788	1,298,234
2021-05-18	FOUR	Searchlight Capital Partners II GP, LLC	3,200	85.7338	3,200	85.7338	274,348
2021-05-18	FOUR	Searchlight Capital Partners II GP, LLC	1,101	86.9981	1,101	86.9981	95,785
2021-05-18	FOUR	Searchlight Capital Partners II GP, LLC	30,778	88.0778	30,778	88.0778	2,710,859
2021-05-18	FOUR	Searchlight Capital Partners II GP, LLC	17,776	88.8816	17,776	88.8816	1,579,959
2021-05-18	FOUR	Searchlight Capital Partners II GP, LLC	12,800	89.8396	12,800	89.8396	1,149,947
2021-05-18	FOUR	Searchlight Capital Partners II GP, LLC	7,400	90.8792	7,400	90.8792	672,506
2021-05-18	FOUR	Searchlight Capital Partners II GP, LLC	1,502	91.6436	1,502	91.6436	137,649
2021-05-17	FOUR	Searchlight Capital Partners II GP, LLC	1,301	81.8942	1,301	81.8942	106,544
2021-05-17	FOUR	Searchlight Capital Partners II GP, LLC	57,860	82.7885	57,860	82.7885	4,790,143
2021-05-17	FOUR	Searchlight Capital Partners II GP, LLC	35,839	83.9560	35,839	83.9560	3,008,899
2021-05-17	FOUR	Searchlight Capital Partners II GP, LLC	5,000	84.5947	5,000	84.5947	422,974
2021-05-14	FOUR	Searchlight Capital Partners II GP, LLC	88,167	81.4027	88,167	81.4027	7,177,032
2021-05-14	FOUR	Searchlight Capital Partners II GP, LLC	101,695	82.2063	101,695	82.2063	8,359,970
2021-05-14	FOUR	Searchlight Capital Partners II GP, LLC	10,138	82.9073	10,138	82.9073	840,514
2021-05-13	FOUR	Searchlight Capital Partners II GP, LLC	13,307	80.4266	13,307	80.4266	1,070,237
2021-05-13	FOUR	Searchlight Capital Partners II GP, LLC	3,050	81.4002	3,050	81.4002	248,271
2021-05-12	FOUR	Searchlight Capital Partners II GP, LLC	30,389	80.2602	30,389	80.2602	2,439,027
2021-05-12	FOUR	Searchlight Capital Partners II GP, LLC	4,175	81.7523	4,175	81.7523	341,316
2021-05-12	FOUR	Searchlight Capital Partners II GP, LLC	8,797	82.3876	8,797	82.3876	724,764
2021-05-12	FOUR	Searchlight Capital Partners II GP, LLC	831	83.2953	831	83.2953	69,218
2021-05-11	FOUR	Searchlight Capital Partners II GP, LLC	67,685	83.8025	67,685	83.8025	5,672,172
2021-05-11	FOUR	Searchlight Capital Partners II GP, LLC	7,215	84.7850	7,215	84.7850	611,724
2021-05-11	FOUR	Searchlight Capital Partners II GP, LLC	100	85.5300	100	85.5300	8,553
2021-03-16	FOUR	Searchlight Capital Partners II GP, LLC	2,000,000	90.9829	2,000,000	90.9829	181,965,800
2020-12-07	FOUR	Searchlight Capital Partners II GP, LLC	9,200,000	53.8350	9,200,000	53.8350	495,282,000
2020-10-06	FOUR	Searchlight Capital Partners II GP, LLC	1,473,070	46.6813	1,473,070	46.6813	68,764,823
2020-09-15	FOUR	Searchlight Capital Partners II GP, LLC	7,856,373	46.6813	7,856,373	46.6813	366,745,705

조정 가격은 분할 조정된 가격입니다. 조정된 주식은 조정된 지분입니다.

내부자 매입 RXT / Rackspace Technology, Inc.: 단기 이익 분석

아래 표는 사전 거래 계획(Automated trading plan)에 포함되지 않은 가장 최근의 공개 시장 매입을 보여줍니다.

거래일	티커	내부자	보고된 지분	보고된 가격	조정된 지분	조정된 가격	가격 기준	최고까지 일수	최고 가격	최고 이익 ($)	최고 수익률 (%)
이 내부자와 유가 증권의 조합과 관련하여 계획되지 않은 공개된 "공개 시장"(Open market) 거래는 없습니다.

조정 가격은 분할 조정된 가격입니다. 조정된 주식은 조정된 지분입니다.

RXT / Rackspace Technology, Inc. Insider Trades

내부자 매매 RXT / Rackspace Technology, Inc.: 단기 손실 분석

아래 표는 자동 거래 계획에 포함되지 않은 가장 최근의 "공개 시장"(Open market) 매매를 보여줍니다.

거래일	티커	내부자	보고된 지분	보고된 가격	조정된 지분	조정된 가격	가격 기준	최저까지 일수	최저에서 가격	회피된 최대 손실($)	회피된 최대 손실율(%)
2021-04-20	RXT	Searchlight Capital Partners II GP, LLC	170,568	25.1155	170,568	25.1155	4,283,901	309	9.4600	-2,670,327	-62.33
2021-04-19	RXT	Searchlight Capital Partners II GP, LLC	79,432	25.1954	79,432	25.1954	2,001,321
2021-04-16	RXT	Searchlight Capital Partners II GP, LLC	220,000	25.2327	220,000	25.2327	5,551,194
2021-04-15	RXT	Searchlight Capital Partners II GP, LLC	130,000	25.3502	130,000	25.3502	3,295,526
2021-04-14	RXT	Searchlight Capital Partners II GP, LLC	288,568	25.7324	288,568	25.7324	7,425,547
2021-04-13	RXT	Searchlight Capital Partners II GP, LLC	99,541	25.1307	99,541	25.1307	2,501,535
2021-04-12	RXT	Searchlight Capital Partners II GP, LLC	167,782	25.4787	167,782	25.4787	4,274,867
2021-04-09	RXT	Searchlight Capital Partners II GP, LLC	254,109	26.0847	254,109	26.0847	6,628,357
2021-04-08	RXT	Searchlight Capital Partners II GP, LLC	134,710	25.4752	134,710	25.4752	3,431,764
2021-04-07	RXT	Searchlight Capital Partners II GP, LLC	163,140	25.3666	163,140	25.3666	4,138,307
2021-04-06	RXT	Searchlight Capital Partners II GP, LLC	167,150	25.5571	167,150	25.5571	4,271,869
2021-04-05	RXT	Searchlight Capital Partners II GP, LLC	347,535	25.8470	347,535	25.8470	8,982,737
2021-04-01	RXT	Searchlight Capital Partners II GP, LLC	953,685	24.1078	953,685	24.1078	22,991,247
2021-04-01	RXT	Searchlight Capital Partners II GP, LLC	277,465	25.1312	277,465	25.1312	6,973,028
2021-03-31	RXT	Searchlight Capital Partners II GP, LLC	526,315	23.9469	526,315	23.9469	12,603,613
2021-03-30	RXT	Searchlight Capital Partners II GP, LLC	21,708	23.4932	21,708	23.4932	509,990
2021-03-29	RXT	Searchlight Capital Partners II GP, LLC	36,271	23.6174	36,271	23.6174	856,627
2021-03-26	RXT	Searchlight Capital Partners II GP, LLC	450,000	23.8964	450,000	23.8964	10,753,380
2021-03-25	RXT	Searchlight Capital Partners II GP, LLC	500,000	23.5956	500,000	23.5956	11,797,800
2021-03-24	RXT	Searchlight Capital Partners II GP, LLC	100	23.0100	100	23.0100	2,301
2021-03-23	RXT	Searchlight Capital Partners II GP, LLC	179,615	23.2350	179,615	23.2350	4,173,355
2021-03-22	RXT	Searchlight Capital Partners II GP, LLC	839,748	23.7166	839,748	23.7166	19,915,967
2021-03-19	RXT	Searchlight Capital Partners II GP, LLC	792,446	23.6539	792,446	23.6539	18,744,438
2021-03-18	RXT	Searchlight Capital Partners II GP, LLC	300,112	23.2516	300,112	23.2516	6,978,084
2021-03-17	RXT	Searchlight Capital Partners II GP, LLC	600,000	23.5219	600,000	23.5219	14,113,140
2021-03-16	RXT	Searchlight Capital Partners II GP, LLC	966,312	23.1055	966,312	23.1055	22,327,122
2021-03-15	RXT	Searchlight Capital Partners II GP, LLC	1,715,953	23.2212	1,715,953	23.2212	39,846,488
2021-03-12	RXT	Searchlight Capital Partners II GP, LLC	2,560	21.0134	2,560	21.0134	53,794
2021-03-11	RXT	Searchlight Capital Partners II GP, LLC	106,163	21.0172	106,163	21.0172	2,231,249
2021-03-10	RXT	Searchlight Capital Partners II GP, LLC	9,012	21.0028	9,012	21.0028	189,277

조정 가격은 분할 조정된 가격입니다. 조정된 주식은 조정된 지분입니다.

내부자의 매매 거래 내역

아래 표는 증권거래위원회(SEC)에 공시된 Searchlight Capital II, L.P.의 내부자의 전체 거래 목록입니다.

보고일	거래일	보고	티커	증권	코드	10b5-1	지분	잔여 지분	변동률 (%)	지분 가치	거래 가치	잔여 가치
2022-01-28	2021-04-20	5	RXT	Rackspace Technology, Inc. Common Stock	S - Sale		-170,568	0	-100.00	25.12	-4,283,901
2022-01-28	2021-04-19	5	RXT	Rackspace Technology, Inc. Common Stock	S - Sale		-79,432	0	-100.00	25.20	-2,001,321
2022-01-28	2021-04-16	5	RXT	Rackspace Technology, Inc. Common Stock	S - Sale		-220,000	0	-100.00	25.23	-5,551,194
2022-01-28	2021-04-15	5	RXT	Rackspace Technology, Inc. Common Stock	S - Sale		-130,000	0	-100.00	25.35	-3,295,526
2022-01-28	2021-04-14	5	RXT	Rackspace Technology, Inc. Common Stock	S - Sale		-288,568	0	-100.00	25.73	-7,425,547
2022-01-28	2021-04-13	5	RXT	Rackspace Technology, Inc. Common Stock	S - Sale		-99,541	0	-100.00	25.13	-2,501,535
2022-01-28	2021-04-12	5	RXT	Rackspace Technology, Inc. Common Stock	S - Sale		-167,782	0	-100.00	25.48	-4,274,867
2022-01-28	2021-04-09	5	RXT	Rackspace Technology, Inc. Common Stock	S - Sale		-254,109	0	-100.00	26.08	-6,628,357
2022-01-28	2021-04-08	5	RXT	Rackspace Technology, Inc. Common Stock	S - Sale		-134,710	0	-100.00	25.48	-3,431,764
2022-01-28	2021-04-07	5	RXT	Rackspace Technology, Inc. Common Stock	S - Sale		-163,140	0	-100.00	25.37	-4,138,307
2022-01-28	2021-04-06	5	RXT	Rackspace Technology, Inc. Common Stock	S - Sale		-167,150	0	-100.00	25.56	-4,271,869
2022-01-28	2021-04-05	5	RXT	Rackspace Technology, Inc. Common Stock	S - Sale		-347,535	0	-100.00	25.85	-8,982,737
2022-01-28	2021-04-01	5	RXT	Rackspace Technology, Inc. Common Stock	S - Sale		-277,465	0	-100.00	25.13	-6,973,028
2022-01-28	2021-04-01	5	RXT	Rackspace Technology, Inc. Common Stock	S - Sale		-953,685	0	-100.00	24.11	-22,991,247
2022-01-28	2021-03-31	5	RXT	Rackspace Technology, Inc. Common Stock	S - Sale		-526,315	0	-100.00	23.95	-12,603,613
2022-01-28	2021-03-30	5	RXT	Rackspace Technology, Inc. Common Stock	S - Sale		-21,708	0	-100.00	23.49	-509,990
2022-01-28	2021-03-29	5	RXT	Rackspace Technology, Inc. Common Stock	S - Sale		-36,271	0	-100.00	23.62	-856,627
2022-01-28	2021-03-26	5	RXT	Rackspace Technology, Inc. Common Stock	S - Sale		-450,000	0	-100.00	23.90	-10,753,380
2022-01-28	2021-03-25	5	RXT	Rackspace Technology, Inc. Common Stock	S - Sale		-500,000	0	-100.00	23.60	-11,797,800
2022-01-28	2021-03-24	5	RXT	Rackspace Technology, Inc. Common Stock	S - Sale		-100	0	-100.00	23.01	-2,301
2022-01-28	2021-03-23	5	RXT	Rackspace Technology, Inc. Common Stock	S - Sale		-179,615	0	-100.00	23.24	-4,173,355
2022-01-28	2021-03-22	5	RXT	Rackspace Technology, Inc. Common Stock	S - Sale		-839,748	0	-100.00	23.72	-19,915,967
2022-01-28	2021-03-19	5	RXT	Rackspace Technology, Inc. Common Stock	S - Sale		-792,446	0	-100.00	23.65	-18,744,438
2022-01-28	2021-03-18	5	RXT	Rackspace Technology, Inc. Common Stock	S - Sale		-300,112	0	-100.00	23.25	-6,978,084
2022-01-28	2021-03-17	5	RXT	Rackspace Technology, Inc. Common Stock	S - Sale		-600,000	0	-100.00	23.52	-14,113,140
2022-01-28	2021-03-16	5	RXT	Rackspace Technology, Inc. Common Stock	S - Sale		-966,312	0	-100.00	23.11	-22,327,122
2022-01-28	2021-03-15	5	RXT	Rackspace Technology, Inc. Common Stock	S - Sale		-1,715,953	0	-100.00	23.22	-39,846,488
2022-01-28	2021-03-12	5	RXT	Rackspace Technology, Inc. Common Stock	S - Sale		-2,560	0	-100.00	21.01	-53,794
2022-01-28	2021-03-11	5	RXT	Rackspace Technology, Inc. Common Stock	S - Sale		-106,163	0	-100.00	21.02	-2,231,249
2022-01-28	2021-03-10	5	RXT	Rackspace Technology, Inc. Common Stock	S - Sale		-9,012	0	-100.00	21.00	-189,277
2021-08-11	2021-08-09	4	FOUR	Shift4 Payments, Inc. LLC Interests	C - Conversion		-1,967,750	443,638	-81.60
2021-08-11	2021-08-09	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale		-4,250,000	0	-100.00	83.75	-355,937,500
2021-08-11	2021-08-09	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		2,282,250	4,250,000	115.98
2021-08-11	2021-08-09	4	FOUR	Shift4 Payments, Inc. Class C Common Stock	C - Conversion		-2,282,250	514,544	-81.60
2021-08-11	2021-08-09	4	FOUR	Shift4 Payments, Inc. Class B Common Stock	J - Other		-1,967,750	443,638	-81.60
2021-08-11	2021-08-09	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		1,967,750	1,967,750
2021-05-27	2021-05-25	4	FOUR	Shift4 Payments, Inc. LLC Interests	C - Conversion		-292,560	2,411,388	-10.82
2021-05-27	2021-05-25	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale		-7,313	0	-100.00	94.68	-692,404
2021-05-27	2021-05-25	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale		-19,828	7,313	-73.06	93.67	-1,857,301	685,013
2021-05-27	2021-05-25	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale		-32,737	27,141	-54.67	92.99	-3,044,348	2,523,953
2021-05-27	2021-05-25	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale		-572,000	59,878	-90.52	91.10	-52,109,200	5,454,886
2021-05-27	2021-05-25	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		339,318	631,878	115.98
2021-05-27	2021-05-25	4	FOUR	Shift4 Payments, Inc. Class C Common Stock	C - Conversion		-339,318	2,796,794	-10.82
2021-05-27	2021-05-25	4	FOUR	Shift4 Payments, Inc. Class B Common Stock	J - Other		-292,560	2,411,388	-10.82
2021-05-27	2021-05-25	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		292,560	292,560
2021-05-25	2021-05-24	4	FOUR	Shift4 Payments, Inc. LLC Interests	C - Conversion		-20,646	2,703,948	-0.76
2021-05-25	2021-05-24	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale		-13,992	0	-100.00	92.66	-1,296,471
2021-05-25	2021-05-24	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale		-6,249	13,992	-30.87	91.72	-573,150	1,283,327
2021-05-25	2021-05-24	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale		-15,766	20,241	-43.79	90.70	-1,429,910	1,835,774
2021-05-25	2021-05-24	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale		-8,585	36,007	-19.25	89.57	-768,981	3,225,241
2021-05-25	2021-05-24	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		23,946	44,592	115.98
2021-05-25	2021-05-24	4	FOUR	Shift4 Payments, Inc. Class C Common Stock	C - Conversion		-23,946	3,136,112	-0.76
2021-05-25	2021-05-24	4	FOUR	Shift4 Payments, Inc. Class B Common Stock	J - Other		-20,646	2,703,948	-0.76
2021-05-25	2021-05-24	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		20,646	20,646
2021-05-25	2021-05-21	4	FOUR	Shift4 Payments, Inc. LLC Interests	C - Conversion		-82,839	2,724,594	-2.95
2021-05-25	2021-05-21	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale		-400	0	-100.00	94.08	-37,634
2021-05-25	2021-05-21	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale		-15,040	400	-97.41	93.32	-1,403,602	37,330
2021-05-25	2021-05-21	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale		-12,725	15,440	-45.18	92.58	-1,178,105	1,429,465
2021-05-25	2021-05-21	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale		-36,745	28,165	-56.61	91.30	-3,354,958	2,571,572
2021-05-25	2021-05-21	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale		-55,500	64,910	-46.09	90.16	-5,003,763	5,852,149
2021-05-25	2021-05-21	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale		-58,507	120,410	-32.70	89.29	-5,224,119	10,751,469
2021-05-25	2021-05-21	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		96,078	178,917	115.98
2021-05-25	2021-05-21	4	FOUR	Shift4 Payments, Inc. Class C Common Stock	C - Conversion		-96,078	3,160,058	-2.95
2021-05-25	2021-05-21	4	FOUR	Shift4 Payments, Inc. Class B Common Stock	J - Other		-82,839	2,724,594	-2.95
2021-05-25	2021-05-21	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		82,839	82,839
2021-05-21	2021-05-20	4	FOUR	Shift4 Payments, Inc. LLC Interests	C - Conversion		-42,196	2,807,433	-1.48
2021-05-21	2021-05-20	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale		-34,226	0	-100.00	91.55	-3,133,500
2021-05-21	2021-05-20	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale		-31,066	34,226	-47.58	90.36	-2,807,027	3,092,555
2021-05-21	2021-05-20	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale		-25,843	65,292	-28.36	89.75	-2,319,510	5,860,212
2021-05-21	2021-05-20	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		48,939	91,135	115.98
2021-05-21	2021-05-20	4	FOUR	Shift4 Payments, Inc. Class C Common Stock	C - Conversion		-48,939	3,256,136	-1.48
2021-05-21	2021-05-20	4	FOUR	Shift4 Payments, Inc. Class B Common Stock	J - Other		-42,196	2,807,433	-1.48
2021-05-21	2021-05-20	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		42,196	42,196
2021-05-21	2021-05-19	4	FOUR	Shift4 Payments, Inc. LLC Interests	C - Conversion		-32,708	2,849,629	-1.13
2021-05-21	2021-05-19	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale		-14,773	0	-100.00	87.88	-1,298,234
2021-05-21	2021-05-19	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale		-14,434	14,773	-49.42	86.78	-1,252,558	1,281,976
2021-05-21	2021-05-19	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale		-39,372	29,207	-57.41	85.99	-3,385,496	2,511,434
2021-05-21	2021-05-19	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale		-2,064	68,579	-2.92	84.54	-174,488	5,797,573
2021-05-21	2021-05-19	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		37,935	70,643	115.98
2021-05-21	2021-05-19	4	FOUR	Shift4 Payments, Inc. Class C Common Stock	C - Conversion		-37,935	3,305,075	-1.13
2021-05-21	2021-05-19	4	FOUR	Shift4 Payments, Inc. Class B Common Stock	J - Other		-32,708	2,849,629	-1.13
2021-05-21	2021-05-19	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		32,708	32,708
2021-05-21	2021-05-18	4	FOUR	Shift4 Payments, Inc. LLC Interests	C - Conversion		-34,520	2,882,337	-1.18
2021-05-21	2021-05-18	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale		-1,502	0	-100.00	91.64	-137,649
2021-05-21	2021-05-18	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale		-7,400	1,502	-83.13	90.88	-672,506	136,501
2021-05-21	2021-05-18	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale		-12,800	8,902	-58.98	89.84	-1,149,947	799,752
2021-05-21	2021-05-18	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale		-17,776	21,702	-45.03	88.88	-1,579,959	1,928,908
2021-05-21	2021-05-18	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale		-30,778	39,478	-43.81	88.08	-2,710,859	3,477,135
2021-05-21	2021-05-18	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale		-1,101	70,256	-1.54	87.00	-95,785	6,112,139
2021-05-21	2021-05-18	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale		-3,200	71,357	-4.29	85.73	-274,348	6,117,707
2021-05-21	2021-05-18	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		40,037	74,557	115.98
2021-05-21	2021-05-18	4	FOUR	Shift4 Payments, Inc. Class C Common Stock	C - Conversion		-40,037	3,343,010	-1.18
2021-05-21	2021-05-18	4	FOUR	Shift4 Payments, Inc. Class B Common Stock	J - Other		-34,520	2,882,337	-1.18
2021-05-21	2021-05-18	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		34,520	34,520
2021-05-19	2021-05-17	4	FOUR	Shift4 Payments, Inc. LLC Interests	C - Conversion		-46,300	2,916,857	-1.56
2021-05-19	2021-05-17	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale		-5,000	0	-100.00	84.59	-422,974
2021-05-19	2021-05-17	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale		-35,839	5,000	-87.76	83.96	-3,008,899	419,780
2021-05-19	2021-05-17	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale		-57,860	40,839	-58.62	82.79	-4,790,143	3,381,000
2021-05-19	2021-05-17	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale		-1,301	98,699	-1.30	81.89	-106,544	8,082,876
2021-05-19	2021-05-17	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		53,700	100,000	115.98
2021-05-19	2021-05-17	4	FOUR	Shift4 Payments, Inc. Class C Common Stock	C - Conversion		-53,700	3,383,047	-1.56
2021-05-19	2021-05-17	4	FOUR	Shift4 Payments, Inc. Class B Common Stock	J - Other		-46,300	2,916,857	-1.56
2021-05-19	2021-05-17	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		46,300	46,300
2021-05-17	2021-05-14	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale		-10,138	0	-100.00	82.91	-840,514
2021-05-17	2021-05-14	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale		-101,695	10,138	-90.93	82.21	-8,359,970	833,407
2021-05-17	2021-05-14	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale		-88,167	111,833	-44.08	81.40	-7,177,032	9,103,508
2021-05-17	2021-05-14	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		107,400	200,000	115.98
2021-05-17	2021-05-14	4	FOUR	Shift4 Payments, Inc. Class C Common Stock	C - Conversion		-107,400	3,436,747	-3.03
2021-05-17	2021-05-14	4	FOUR	Shift4 Payments, Inc. Class B Common Stock	J - Other		-92,600	2,963,157	-3.03
2021-05-17	2021-05-14	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		92,600	92,600
2021-05-17	2021-05-13	4	FOUR	Shift4 Payments, Inc. LLC Interests	C - Conversion		-92,600	2,963,157	-3.03
2021-05-17	2021-05-13	4	FOUR	Shift4 Payments, Inc. LLC Interests	C - Conversion		-7,573	3,055,757	-0.25
2021-05-17	2021-05-13	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale		-3,050	0	-100.00	81.40	-248,271
2021-05-17	2021-05-13	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale		-13,307	3,050	-81.35	80.43	-1,070,237	245,301
2021-05-17	2021-05-13	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		8,784	16,357	115.99
2021-05-17	2021-05-13	4	FOUR	Shift4 Payments, Inc. Class C Common Stock	C - Conversion		-8,784	3,544,147	-0.25
2021-05-17	2021-05-13	4	FOUR	Shift4 Payments, Inc. Class B Common Stock	J - Other		-7,573	3,055,757	-0.25
2021-05-17	2021-05-13	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		7,573	7,573
2021-05-13	2021-05-12	4	FOUR	Shift4 Payments, Inc. LLC Interests	C - Conversion		-20,461	3,063,330	-0.66
2021-05-13	2021-05-12	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale		-831	0	-100.00	83.30	-69,218
2021-05-13	2021-05-12	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale		-8,797	831	-91.37	82.39	-724,764	68,464
2021-05-13	2021-05-12	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale		-4,175	9,628	-30.25	81.75	-341,316	787,111
2021-05-13	2021-05-12	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale		-30,389	13,803	-68.77	80.26	-2,439,027	1,107,832
2021-05-13	2021-05-12	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		23,731	44,192	115.98
2021-05-13	2021-05-12	4	FOUR	Shift4 Payments, Inc. Class C Common Stock	C - Conversion		-23,731	3,552,931	-0.66
2021-05-13	2021-05-12	4	FOUR	Shift4 Payments, Inc. Class B Common Stock	J - Other		-20,461	3,063,330	-0.66
2021-05-13	2021-05-12	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		20,461	20,461
2021-05-13	2021-05-11	4	FOUR	Shift4 Payments, Inc. LLC Interests	C - Conversion		-34,725	3,083,791	-1.11
2021-05-13	2021-05-11	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale		-100	0	-100.00	85.53	-8,553
2021-05-13	2021-05-11	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale		-7,215	100	-98.63	84.78	-611,724	8,478
2021-05-13	2021-05-11	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale		-67,685	7,315	-90.25	83.80	-5,672,172	613,015
2021-05-13	2021-05-11	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		40,275	75,000	115.98
2021-05-13	2021-05-11	4	FOUR	Shift4 Payments, Inc. Class C Common Stock	C - Conversion		-40,275	3,576,662	-1.11
2021-05-13	2021-05-11	4	FOUR	Shift4 Payments, Inc. Class B Common Stock	J - Other		-34,725	3,083,791	-1.11
2021-05-13	2021-05-11	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		34,725	34,725
2021-05-11	2021-05-10	4	FOUR	Shift4 Payments, Inc. LLC Interests	C - Conversion		-6,806	3,118,516	-0.22
2021-05-11	2021-05-10	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-800	0	-100.00	87.00	-69,600
2021-05-11	2021-05-10	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-13,900	800	-94.56	85.04	-1,181,986	68,028
2021-05-11	2021-05-10	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		7,894	14,700	115.99
2021-05-11	2021-05-10	4	FOUR	Shift4 Payments, Inc. Class C Common Stock	C - Conversion		-7,894	3,616,937	-0.22
2021-05-11	2021-05-10	4	FOUR	Shift4 Payments, Inc. Class B Common Stock	J - Other		-6,806	3,118,516	-0.22
2021-05-11	2021-05-10	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		6,806	6,806
2021-05-11	2021-05-07	4	FOUR	Shift4 Payments, Inc. LLC Interests	C - Conversion		-97,709	3,125,322	-3.03
2021-05-11	2021-05-07	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-3,663	0	-100.00	89.60	-328,215
2021-05-11	2021-05-07	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-54,523	3,663	-93.70	88.72	-4,837,390	324,989
2021-05-11	2021-05-07	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-130,305	58,186	-69.13	87.93	-11,458,018	5,116,429
2021-05-11	2021-05-07	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-22,543	188,491	-10.68	87.09	-1,963,295	16,415,889
2021-05-11	2021-05-07	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		113,325	211,034	115.98
2021-05-11	2021-05-07	4	FOUR	Shift4 Payments, Inc. Class C Common Stock	C - Conversion		-113,325	3,624,831	-3.03
2021-05-11	2021-05-07	4	FOUR	Shift4 Payments, Inc. Class B Common Stock	J - Other		-97,709	3,125,322	-3.03
2021-05-11	2021-05-07	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		97,709	97,709
2021-05-07	2021-05-06	4	FOUR	Shift4 Payments, Inc. LLC Interests	C - Conversion		-26,733	3,223,031	-0.82
2021-05-07	2021-05-06	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-1,300	0	-100.00	92.90	-120,772
2021-05-07	2021-05-06	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-1,000	1,300	-43.48	91.84	-91,838	119,390
2021-05-07	2021-05-06	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-7,000	2,300	-75.27	91.22	-638,529	209,802
2021-05-07	2021-05-06	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-48,438	9,300	-83.89	85.10	-4,122,282	791,470
2021-05-07	2021-05-06	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		31,005	57,738	115.98
2021-05-07	2021-05-06	4	FOUR	Shift4 Payments, Inc. Class C Common Stock	C - Conversion		-31,005	3,738,156	-0.82
2021-05-07	2021-05-06	4	FOUR	Shift4 Payments, Inc. Class B Common Stock	J - Other		-26,733	3,223,031	-0.82
2021-05-07	2021-05-06	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		26,733	26,733
2021-05-07	2021-05-05	4	FOUR	Shift4 Payments, Inc. LLC Interests	C - Conversion		-38,407	3,249,764	-1.17
2021-05-07	2021-05-05	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-11,050	0	-100.00	95.81	-1,058,720
2021-05-07	2021-05-05	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-57,210	11,050	-83.81	95.28	-5,450,923	1,052,835
2021-05-07	2021-05-05	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-14,693	68,260	-17.71	94.23	-1,384,593	6,432,474
2021-05-07	2021-05-05	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		44,546	82,953	115.98
2021-05-07	2021-05-05	4	FOUR	Shift4 Payments, Inc. Class C Common Stock	C - Conversion		-44,546	3,769,161	-1.17
2021-05-07	2021-05-05	4	FOUR	Shift4 Payments, Inc. Class B Common Stock	J - Other		-38,407	3,249,764	-1.17
2021-05-07	2021-05-05	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		38,407	38,407
2021-05-05	2021-05-04	4	FOUR	Shift4 Payments, Inc. LLC Interests	C - Conversion		-49,007	3,288,171	-1.47
2021-05-05	2021-05-04	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-800	0	-100.00	97.48	-77,980
2021-05-05	2021-05-04	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-4,506	800	-84.92	96.57	-435,165	77,260
2021-05-05	2021-05-04	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-14,912	5,306	-73.76	95.47	-1,423,647	506,563
2021-05-05	2021-05-04	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-77,564	20,218	-79.32	94.76	-7,350,267	1,915,937
2021-05-05	2021-05-04	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-8,065	97,782	-7.62	93.79	-756,437	9,171,218
2021-05-05	2021-05-04	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		56,840	105,847	115.98
2021-05-05	2021-05-04	4	FOUR	Shift4 Payments, Inc. Class C Common Stock	C - Conversion		-56,840	3,813,707	-1.47
2021-05-05	2021-05-04	4	FOUR	Shift4 Payments, Inc. Class B Common Stock	J - Other		-49,007	3,288,171	-1.47
2021-05-05	2021-05-04	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		49,007	49,007
2021-05-05	2021-05-03	4	FOUR	Shift4 Payments, Inc. LLC Interests	C - Conversion		-47,503	3,337,178	-1.40
2021-05-05	2021-05-03	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-12,450	0	-100.00	99.60	-1,239,990
2021-05-05	2021-05-03	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-44,153	12,450	-78.00	98.96	-4,369,518	1,232,091
2021-05-05	2021-05-03	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-45,996	56,603	-44.83	98.07	-4,510,929	5,551,181
2021-05-05	2021-05-03	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		55,096	102,599	115.98
2021-05-05	2021-05-03	4	FOUR	Shift4 Payments, Inc. Class C Common Stock	C - Conversion		-55,096	3,870,547	-1.40
2021-05-05	2021-05-03	4	FOUR	Shift4 Payments, Inc. Class B Common Stock	J - Other		-47,503	3,337,178	-1.40
2021-05-05	2021-05-03	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		47,503	47,503
2021-05-03	2021-04-30	4	FOUR	Shift4 Payments, Inc. LLC Interests	C - Conversion		-41,727	3,384,681	-1.22
2021-05-03	2021-04-30	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-820	0	-100.00	99.96	-81,969
2021-05-03	2021-04-30	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-52,330	820	-98.46	99.29	-5,195,772	81,417
2021-05-03	2021-04-30	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-24,728	53,150	-31.75	98.40	-2,433,248	5,229,987
2021-05-03	2021-04-30	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-4,330	77,878	-5.27	97.30	-421,306	7,577,475
2021-05-03	2021-04-30	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-7,915	82,208	-8.78	96.43	-763,259	7,927,482
2021-05-03	2021-04-30	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		48,396	90,123	115.98
2021-05-03	2021-04-30	4	FOUR	Shift4 Payments, Inc. Class C Common Stock	C - Conversion		-48,396	3,925,643	-1.22
2021-05-03	2021-04-30	4	FOUR	Shift4 Payments, Inc. Class B Common Stock	J - Other		-41,727	3,384,681	-1.22
2021-05-03	2021-04-30	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		41,727	41,727
2021-05-03	2021-04-29	4	FOUR	Shift4 Payments, Inc. LLC Interests	C - Conversion		-54,248	3,426,408	-1.56
2021-05-03	2021-04-29	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-4,010	0	-100.00	99.28	-398,130
2021-05-03	2021-04-29	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-34,542	4,010	-89.60	97.92	-3,382,425	392,668
2021-05-03	2021-04-29	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-40,370	38,552	-51.15	97.05	-3,918,042	3,741,599
2021-05-03	2021-04-29	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-31,798	78,922	-28.72	96.19	-3,058,602	7,591,389
2021-05-03	2021-04-29	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-6,446	110,720	-5.50	95.32	-614,430	10,553,786
2021-05-03	2021-04-29	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		62,918	117,166	115.98
2021-05-03	2021-04-29	4	FOUR	Shift4 Payments, Inc. Class C Common Stock	C - Conversion		-62,918	3,974,039	-1.56
2021-05-03	2021-04-29	4	FOUR	Shift4 Payments, Inc. Class B Common Stock	J - Other		-54,248	3,426,408	-1.56
2021-05-03	2021-04-29	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		54,248	54,248
2021-04-29	2021-04-28	4	FOUR	Shift4 Payments, Inc. LLC Interests	C - Conversion		-53,066	3,480,656	-1.50
2021-04-29	2021-04-28	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-125	0	-100.00	99.58	-12,448
2021-04-29	2021-04-28	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-33,722	125	-99.63	98.90	-3,335,217	12,363
2021-04-29	2021-04-28	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-52,560	33,847	-60.83	97.97	-5,149,214	3,315,933
2021-04-29	2021-04-28	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-28,207	86,407	-24.61	97.20	-2,741,596	8,398,380
2021-04-29	2021-04-28	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		61,548	114,614	115.98
2021-04-29	2021-04-28	4	FOUR	Shift4 Payments, Inc. Class C Common Stock	C - Conversion		-61,548	4,036,957	-1.50
2021-04-29	2021-04-28	4	FOUR	Shift4 Payments, Inc. Class B Common Stock	J - Other		-53,066	3,480,656	-1.50
2021-04-29	2021-04-28	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		53,066	53,066
2021-04-29	2021-04-27	4	FOUR	Shift4 Payments, Inc. LLC Interests	C - Conversion		-74,709	3,533,722	-2.07
2021-04-29	2021-04-27	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-100	0	-100.00	102.84	-10,284
2021-04-29	2021-04-27	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-10,778	100	-99.08	102.16	-1,101,132	10,216
2021-04-29	2021-04-27	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-17,501	10,878	-61.67	101.56	-1,777,463	1,104,808
2021-04-29	2021-04-27	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-15,907	28,379	-35.92	99.98	-1,590,318	2,837,219
2021-04-29	2021-04-27	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-17,253	44,286	-28.04	99.27	-1,712,688	4,396,227
2021-04-29	2021-04-27	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-20,719	61,539	-25.19	98.01	-2,030,622	6,031,296
2021-04-29	2021-04-27	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-79,100	82,258	-49.02	97.31	-7,697,553	8,004,871
2021-04-29	2021-04-27	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		86,649	161,358	115.98
2021-04-29	2021-04-27	4	FOUR	Shift4 Payments, Inc. Class C Common Stock	C - Conversion		-86,649	4,098,505	-2.07
2021-04-29	2021-04-27	4	FOUR	Shift4 Payments, Inc. Class B Common Stock	J - Other		-74,709	3,533,722	-2.07
2021-04-29	2021-04-27	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		74,709	74,709
2021-04-27	2021-04-26	4	FOUR	Shift4 Payments, Inc. LLC Interests	C - Conversion		-53,543	3,608,431	-1.46
2021-04-27	2021-04-26	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-1,000	0	-100.00	101.24	-101,236
2021-04-27	2021-04-26	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-21,780	1,000	-95.61	100.76	-2,194,583	100,761
2021-04-27	2021-04-26	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-33,963	22,780	-59.85	99.60	-3,382,650	2,268,845
2021-04-27	2021-04-26	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-58,902	56,743	-50.93	98.79	-5,819,005	5,605,715
2021-04-27	2021-04-26	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		62,102	115,645	115.99
2021-04-27	2021-04-26	4	FOUR	Shift4 Payments, Inc. Class C Common Stock	C - Conversion		-62,102	4,185,154	-1.46
2021-04-27	2021-04-26	4	FOUR	Shift4 Payments, Inc. Class B Common Stock	J - Other		-53,543	3,608,431	-1.46
2021-04-27	2021-04-26	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		53,543	53,543
2021-04-27	2021-04-23	4	FOUR	Shift4 Payments, Inc. LLC Interests	C - Conversion		-35,307	3,661,974	-0.95
2021-04-27	2021-04-23	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-5,171	0	-100.00	100.04	-517,310
2021-04-27	2021-04-23	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-25,256	5,171	-83.01	99.25	-2,506,681	513,226
2021-04-27	2021-04-23	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-45,830	30,427	-60.10	98.36	-4,507,642	2,992,669
2021-04-27	2021-04-23	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		40,950	76,257	115.98
2021-04-27	2021-04-23	4	FOUR	Shift4 Payments, Inc. Class C Common Stock	C - Conversion		-40,950	4,247,256	-0.95
2021-04-27	2021-04-23	4	FOUR	Shift4 Payments, Inc. Class B Common Stock	J - Other		-35,307	3,661,974	-0.95
2021-04-27	2021-04-23	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		35,307	35,307
2021-04-23	2021-04-22	4	FOUR	Shift4 Payments, Inc. LLC Interests	C - Conversion		-60,781	3,697,281	-1.62
2021-04-23	2021-04-22	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-1,400	0	-100.00	99.79	-139,712
2021-04-23	2021-04-22	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-39,417	1,400	-96.57	98.91	-3,898,598	138,469
2021-04-23	2021-04-22	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-58,902	40,817	-59.07	98.07	-5,776,772	4,003,099
2021-04-23	2021-04-22	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-31,558	99,719	-24.04	97.22	-3,067,965	9,694,352
2021-04-23	2021-04-22	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		70,496	131,277	115.98
2021-04-23	2021-04-22	4	FOUR	Shift4 Payments, Inc. Class C Common Stock	C - Conversion		-70,496	4,288,206	-1.62
2021-04-23	2021-04-22	4	FOUR	Shift4 Payments, Inc. Class B Common Stock	J - Other		-60,781	3,697,281	-1.62
2021-04-23	2021-04-22	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		60,781	60,781
2021-04-23	2021-04-21	4	FOUR	Shift4 Payments, Inc. LLC Interests	C - Conversion		-59,515	3,758,062	-1.56
2021-04-23	2021-04-21	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-9,006	0	-100.00	99.30	-894,285
2021-04-23	2021-04-21	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-71,943	9,006	-88.87	98.62	-7,094,659	888,127
2021-04-23	2021-04-21	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-28,024	80,949	-25.72	97.96	-2,745,363	7,930,145
2021-04-23	2021-04-21	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-5,425	108,973	-4.74	96.90	-525,659	10,559,015
2021-04-23	2021-04-21	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-7,500	114,398	-6.15	95.98	-719,834	10,979,668
2021-04-23	2021-04-21	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-883	121,898	-0.72	94.67	-83,595	11,540,230
2021-04-23	2021-04-21	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-5,762	122,781	-4.48	93.74	-540,115	11,509,172
2021-04-23	2021-04-21	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		69,028	128,543	115.98
2021-04-23	2021-04-21	4	FOUR	Shift4 Payments, Inc. Class C Common Stock	C - Conversion		-69,028	4,358,702	-1.56
2021-04-23	2021-04-21	4	FOUR	Shift4 Payments, Inc. Class B Common Stock	J - Other		-59,515	3,758,062	-1.56
2021-04-23	2021-04-21	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		59,515	59,515
2021-04-21	2021-04-20	4	FOUR	Shift4 Payments, Inc. LLC Interests	C - Conversion		-26,780	3,817,577	-0.70
2021-04-21	2021-04-20	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-5,923	0	-100.00	96.07	-569,038
2021-04-21	2021-04-20	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-20,549	5,923	-77.63	94.89	-1,949,942	562,047
2021-04-21	2021-04-20	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-20,949	26,472	-44.18	94.19	-1,973,207	2,493,424
2021-04-21	2021-04-20	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-10,419	47,421	-18.01	92.94	-968,326	4,407,237
2021-04-21	2021-04-20	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		31,060	57,840	115.98
2021-04-21	2021-04-20	4	FOUR	Shift4 Payments, Inc. Class C Common Stock	C - Conversion		-31,060	4,427,730	-0.70
2021-04-21	2021-04-20	4	FOUR	Shift4 Payments, Inc. Class B Common Stock	J - Other		-26,780	3,817,577	-0.70
2021-04-21	2021-04-20	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		26,780	26,780
2021-04-21	2021-04-19	4	FOUR	Shift4 Payments, Inc. LLC Interests	C - Conversion		-26,484	3,844,357	-0.68
2021-04-21	2021-04-19	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-100	0	-100.00	98.00	-9,800
2021-04-21	2021-04-19	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-12,038	100	-99.18	97.26	-1,170,781	9,726
2021-04-21	2021-04-19	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-18,562	12,138	-60.46	96.47	-1,790,594	1,170,899
2021-04-21	2021-04-19	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale	X	-26,500	30,700	-46.33	94.63	-2,507,573	2,905,000
2021-04-21	2021-04-19	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		30,716	57,200	115.98
2021-04-21	2021-04-19	4	FOUR	Shift4 Payments, Inc. Class C Common Stock	C - Conversion		-30,716	4,458,790	-0.68
2021-04-21	2021-04-19	4	FOUR	Shift4 Payments, Inc. Class B Common Stock	J - Other		-26,484	3,844,357	-0.68
2021-04-21	2021-04-19	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		26,484	26,484
2021-03-18	2021-03-16	4	FOUR	Shift4 Payments, Inc. LLC Interests	C - Conversion		-926,000	3,870,841	-19.30
2021-03-18	2021-03-16	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale		-2,000,000	0	-100.00	90.98	-181,965,800
2021-03-18	2021-03-16	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		1,074,000	2,000,000	115.98
2021-03-18	2021-03-16	4	FOUR	Shift4 Payments, Inc. Class C Common Stock	C - Conversion		-1,074,000	4,489,506	-19.30
2021-03-18	2021-03-16	4	FOUR	Shift4 Payments, Inc. Class B Common Stock	J - Other		-926,000	3,870,841	-19.30
2021-03-18	2021-03-16	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		926,000	926,000
2020-12-08	2020-12-07	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale		-9,200,000	0	-100.00	53.84	-495,282,000
2020-12-08	2020-12-04	4	FOUR	Shift4 Payments, Inc. LLC Interests	C - Conversion		-4,259,600	4,796,841	-47.03
2020-12-08	2020-12-04	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		4,940,400	9,200,000	115.98
2020-12-08	2020-12-04	4	FOUR	Shift4 Payments, Inc. Class C Common Stock	C - Conversion		-4,940,400	5,563,506	-47.03
2020-12-08	2020-12-04	4	FOUR	Shift4 Payments, Inc. Class B Common Stock	J - Other		-4,259,600	4,796,841	-47.03
2020-12-08	2020-12-04	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		4,259,600	4,259,600
2020-10-07	2020-10-06	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale		-1,473,070	0	-100.00	46.68	-68,764,823
2020-10-07	2020-10-05	4	FOUR	Shift4 Payments, Inc. LLC Interests	C - Conversion		-682,031	9,056,441	-7.00
2020-10-07	2020-10-05	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		791,039	1,473,070	115.98
2020-10-07	2020-10-05	4	FOUR	Shift4 Payments, Inc. Class C Common Stock	C - Conversion		-791,039	10,503,906	-7.00
2020-10-07	2020-10-05	4	FOUR	Shift4 Payments, Inc. Class B Common Stock	J - Other		-682,031	9,056,441	-7.00
2020-10-07	2020-10-05	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		682,031	682,031
2020-09-18		3/A	FOUR	Shift4 Payments, Inc. Class B Common Stock				13,375,973
2020-09-18		3/A	FOUR	Shift4 Payments, Inc. Class C Common Stock				15,513,817
2020-09-16	2020-09-15	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	S - Sale		-7,856,373	0	-100.00	46.68	-366,745,705
2020-09-16	2020-09-14	4	FOUR	Shift4 Payments, Inc. LLC Interests	C - Conversion		-3,637,501	9,738,472	-27.19
2020-09-16	2020-09-14	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		4,218,872	7,856,373	115.98
2020-09-16	2020-09-14	4	FOUR	Shift4 Payments, Inc. Class C Common Stock	C - Conversion		-4,218,872	11,294,945	-27.19
2020-09-16	2020-09-14	4	FOUR	Shift4 Payments, Inc. Class B Common Stock	J - Other		-3,637,501	9,738,472	-27.19
2020-09-16	2020-09-14	4	FOUR	Shift4 Payments, Inc. Class A Common Stock	C - Conversion		3,637,501	3,637,501
2020-08-04		3	RXT	Rackspace Technology, Inc. Common Stock				24,000,000
2020-08-04		3	RXT	Rackspace Technology, Inc. Common Stock				24,000,000
2020-08-04		3	RXT	Rackspace Technology, Inc. Common Stock				24,000,000
2020-08-04		3	RXT	Rackspace Technology, Inc. Common Stock				24,000,000
2020-08-04		3	RXT	Rackspace Technology, Inc. Common Stock				24,000,000
2020-08-04		3	RXT	Rackspace Technology, Inc. Common Stock				24,000,000
2020-06-05		3	FOUR	Shift4 Payments, Inc. Class B Common Stock				41,174,795
2020-06-05		3	FOUR	Shift4 Payments, Inc. Class C Common Stock				43,257,457
2020-06-05		3	FOUR	Shift4 Payments, Inc. Class B Common Stock				41,174,795
2020-06-05		3	FOUR	Shift4 Payments, Inc. Class C Common Stock				43,257,457
2020-06-05		3	FOUR	Shift4 Payments, Inc. Class B Common Stock				41,174,795
2020-06-05		3	FOUR	Shift4 Payments, Inc. Class C Common Stock				43,257,457
2020-06-05		3	FOUR	Shift4 Payments, Inc. Class B Common Stock				41,174,795
2020-06-05		3	FOUR	Shift4 Payments, Inc. Class C Common Stock				43,257,457
2020-06-05		3	FOUR	Shift4 Payments, Inc. Class B Common Stock				41,174,795
2020-06-05		3	FOUR	Shift4 Payments, Inc. Class C Common Stock				43,257,457
2020-06-05		3	FOUR	Shift4 Payments, Inc. Class B Common Stock				41,174,795
2020-06-05		3	FOUR	Shift4 Payments, Inc. Class C Common Stock				43,257,457
2020-06-05		3	FOUR	Shift4 Payments, Inc. Class B Common Stock				41,174,795
2020-06-05		3	FOUR	Shift4 Payments, Inc. Class C Common Stock				43,257,457

공개 시장에서 또는 사적으로 비파생증권 또는 파생증권 매입

공개 시장에서 또는 사적으로 비파생증권 또는 파생증권 매각

자사로부터 유가증권(옵션 등)을 보조, 지급 또는 기타 취득

파생상품 전환

자사에게 유가증권을 매각 또는 양도

기업으로부터 인도 받은 유가증권의 일부를 사용한 행사 가격 또는 조세 채무의 지급

내부자에 의한 또는 내부자에게 증권 증여

지분스왑 및 유사 위험 회피거래

자사로부터 인도 받은 파생증권(옵션 등)의 행사 또는 전환

보고서 양식 4에 자진 신고된 거래

기타 (거래 내용을 설명하는 각주와 동반)