Glenn Schiffman - Insider Trading Tracker

앤지 주식회사

US ˙ NasdaqGS

소개

이 페이지에서는 Glenn Schiffman의 공개된 내부자의 매매 거래 내역을 종합적으로 분석합니다. 내부자들은 기업의 임원(내부 경영진), 이사 또는 주요 투자자입니다. 일반적으로 내부자가 중요한 비공개 정보를 기반으로 자신이 속한 기업을 거래하는 것은 불법으로 간주됩니다. 이것은 내부자가 자신의 기업 내에서 행하는 모든 거래가 불법이라는 것을 뜻은 아닙니다. 그러나 그들은 자신들의 모든 거래를 양식 4를 통해 SEC에 보고해야만 합니다. 이러한 제한에도 불구하고, 학계 연구에 따르면 내부자는, 일반적으로, 자신의 회사 주식에 대한 실적이 시장의 수익률을 능가하는 경향성을 보였습니다.

평균 거래 수익성

평균 거래 수익성은 내부자가 지난 3년 동안 매입한 모든 "공개 시장"(Open market)에서의 매입의 평균 수익률입니다. 이를 계산하기 위해 10b5-1 거래 계획의 일부로 표시된 모든 거래를 제외하고 내부자가 계획되지 않은 모든 오픈 마켓에서의 매입을 조사합니다. 그런 다음 3개월, 6개월, 12개월 동안 해당 거래의 평균 성과를 계산하여 각 거래에 대한 최종 성과 지표를 생성합니다. 마지막으로 내부자에 대한 성과 지표를 계산하기 위해 모든 성과 지표의 평균을 내립니다. 이 목록에는 지난 2년 동안 최소 3번 이상 거래한 내부자만 포함됩니다.

내부자의 매매 거래 수익성이 "해당 없음"인 경우, 내부자는 지난 3년 동안 공개 시장에서 매수한 적이 없거나, 거래가 너무 최근에 이루어져서 신뢰할 수 있는 성과 지표를 산출할 수 없는 경우에 해당합니다.

업데이트 주기: 일별

최고 수익율의 내부자 목록을 확인하세요.

가장 높은 순위의 내부자를 확인하세요

내부자 포지션이 보고된 기업

SEC 서류에 따르면 Glenn Schiffman 기업이 다음 기업에 대한 보유 또는 거래를 보고했습니다:

증권	소유권	최근 보고된 보유 주식
US:MTCH / Match Group, Inc.	Director	44,496
US:VMEO / Vimeo.com, Inc.	Director	0
US:ANGI / Angi Inc.	Director	18,584
US:IAC / IAC Inc.	EVP & CFO	277,529

차트 해석 방법

아래 차트는 Glenn Schiffman에 의한 각 "공개 시장"(Open market)에서 계획되지 않은 거래 이후 증권의 주가 실적을 보여줍니다. 계획되지 않은 거래는 10b5-1 거래 계획의 일환으로 이루어지지 않은 거래입니다. 주가 실적은 주가의 누적 백분율 변화로 표시됩니다. 예를 들어, 2019년 1월 1일 내부자의 매매 거래가 이루어졌을 경우, 차트는 현재까지 증권의 일별 백분율 변화를 보여줍니다. 이 기간 동안 주가가 10달러에서 15달러로 간다면, 주가의 누적 백분율 변화는 50%가 됩니다. 10달러에서 20달러로의 가격 변화는 100%가 되며, 10달러에서 5달러로의 가격 변화는 -50%가 됩니다.

궁극적으로 내부자의 매매 거래가 내부자의 정보를 이용하여 이익을 얻기 위해 거래 타이밍을 맞추고 있는지 확인하기 위해 내부자의 매매 거래가 주가의 초과 수익률(양 또는 음)과 얼마나 밀접한 상관 관계가 있는지 확인하고자 합니다. 내부자가 이러한 작업을 수행하고 있는 상황을 고려해 보겠습니다. 이러한 상황에서 우리는 (a) 매입 후 양의 수익률 또는 (b) 매각 후 음의 수익률을 기대할 수 있습니다. (a)의 경우, 매입 차트는 상향으로 기울어진 일련의 곡선을 보여주며, 각 매입 거래 후 양의 수익률을 나타냅니다. (b)의 경우, SALE 차트는 하향으로 기울어진 일련의 곡선을 보여주며, 각 판매 거래 후 음의 수익률을 나타냅니다.

그러나 이것만으로는 결론을 도출하기에 충분하지 않습니다. 예를 들어, 해당 기업의 주가가 수년에 걸쳐 비주기적 상승 추세에 있다면, Fintel은 매입 후 도표가 모두 상향 곡선으로 예상할 수 있습니다. 마찬가지로, 수년에 걸쳐 비주기적 하락은 거래 후에 하향 곡선으로 초래할 가능성이 높습니다. 이 도표들 중 어느 것도 내부자의 매매 거래 활동을 시사하지는 않습니다.

가장 강력한 지표는 주가가 극단적으로 순환하는 상황일 것이고, PURCHASE 차트에는 긍정적인 시그널이, SALE 차트에는 부정적인 플롯이 존재했습니다. 이는 자신들의 금전적 이익을 위한 거래 타이밍을 재던 내부자에 의한 상황일 가능성이 높습니다.

내부자 매입 ANGI / Angi Inc.: 단기 이익 분석

이 섹션에서는 ANGI / Angi Inc.에 대한 "공개 시장"(Open market)에서 계획되지 않은 내부자의 매입이 발생한 모든 상품의 수익성을 분석합니다. 이 분석은 내부자가 지속적으로 비정상적인 수익을 창출하는지 이해하는 데 도움이 되며, 이를 따를 가치가 있습니다. 이 분석은 각 거래 후 1년 동안 수행되며, 결과는 이론 값입니다.

아래 표는 사전 거래 계획(Automated trading plan)에 포함되지 않은 가장 최근의 공개 시장 매입을 보여줍니다.

거래일	티커	내부자	보고된 지분	보고된 가격	조정된 지분	조정된 가격	가격 기준	최고까지 일수	최고 가격	최고 이익 ($)	최고 수익률 (%)
이 내부자와 유가 증권의 조합과 관련하여 계획되지 않은 공개된 "공개 시장"(Open market) 거래는 없습니다.

조정 가격은 분할 조정된 가격입니다. 조정된 주식은 조정된 지분입니다.

내부자 매매 ANGI / Angi Inc.: 단기 손실 분석

이 섹션에서는 ANGI / Angi Inc.에서 이루어진 계획되지 않은 모든 공개 시장에서의 내부자 매도의 단기 손실 회피를 분석합니다. 일관된 손실 회피 패턴은 향후 매각 거래에서 가격 하락이 발생할 수도 있다는 것을 예측할 수 있습니다. 이 분석은 각 거래 후 1년을 대상으로 한 것이며, 결과는 이론 값입니다.

아래 표는 자동 거래 계획에 포함되지 않은 가장 최근의 "공개 시장"(Open market) 매매를 보여줍니다.

거래일	티커	내부자	보고된 지분	보고된 가격	조정된 지분	조정된 가격	가격 기준	최저까지 일수	최저에서 가격	회피된 최대 손실($)	회피된 최대 손실율(%)
이 내부자와 유가 증권의 조합과 관련하여 계획되지 않은 공개된 "공개 시장"(Open market) 거래는 없습니다.

조정 가격은 분할 조정된 가격입니다. 조정된 주식은 조정된 지분입니다.

내부자의 매매 거래 내역

아래 표는 증권거래위원회(SEC)에 공시된 Glenn Schiffman의 내부자의 전체 거래 목록입니다.

보고일	거래일	보고	티커	증권	코드	10b5-1	지분	잔여 지분	변동률 (%)	지분 가치	거래 가치	잔여 가치
2026-04-23	2026-04-21	4	MTCH	Match Group, Inc. Common Stock, par value $0.001	A - Award		36	44,496	0.08	35.93	1,293	1,598,741
2026-04-02	2026-03-31	4	MTCH	Match Group, Inc. Common Stock, par value $0.001	A - Award		488	44,459	1.11	30.71	14,986	1,365,336
2026-01-23	2026-01-21	4	MTCH	Match Group, Inc. Common Stock, par value $0.001	A - Award		37	43,971	0.08	31.02	1,148	1,363,761
2026-01-05	2025-12-31	4	MTCH	Match Group, Inc. Common Stock, par value $0.001	A - Award		465	43,934	1.07	32.29	15,015	1,418,629
2025-11-24	2025-11-24	4	VMEO	Vimeo, Inc. Common Stock	D - Sale to Issuer		-387,404	0	-100.00	7.85	-3,041,123
2025-10-21	2025-10-17	4	MTCH	Match Group, Inc. Common Stock, par value $0.001	A - Award		32	43,470	0.07	32.43	1,038	1,409,732
2025-10-02	2025-09-30	4	MTCH	Match Group, Inc. Common Stock, par value $0.001	A - Award		425	43,437	0.99	35.32	15,011	1,534,195
2025-07-22	2025-07-18	4	MTCH	Match Group, Inc. Common Stock, par value $0.001	A - Award		30	43,013	0.07	32.45	974	1,395,772
2025-07-02	2025-06-30	4	MTCH	Match Group, Inc. Common Stock, par value $0.001	A - Award		486	42,983	1.14	30.89	15,013	1,327,745
2025-06-23	2025-06-18	4	MTCH	Match Group, Inc. Common Stock, par value $0.001	M - Exercise		99	42,498	0.23
2025-06-23	2025-06-18	4	MTCH	Match Group, Inc. Common Stock, par value $0.001	M - Exercise		8,061	42,399	23.48
2025-04-21	2025-04-17	4	MTCH	Match Group, Inc. Common Stock, par value $0.001	A - Award		30	34,338	0.09	29.02	871	996,489
2025-04-02	2025-03-31	4	MTCH	Match Group, Inc. Common Stock, par value $0.001	A - Award		481	34,308	1.42	31.20	15,007	1,070,410
2025-02-24	2025-02-24	4	VMEO	Vimeo, Inc. Common Stock	P - Purchase		20,000	387,404	5.44	5.31	106,200	2,057,116
2025-02-10	2025-02-06	4	MTCH	Match Group, Inc. Common Stock, par value $0.001	P - Purchase		3,000	33,827	9.73	34.47	103,410	1,166,013
2025-01-23	2025-01-21	4	MTCH	Match Group, Inc. Common Stock, par value $0.001	A - Award		23	30,827	0.07	32.74	753	1,009,276
2025-01-03	2024-12-31	4	MTCH	Match Group, Inc. Common Stock, par value $0.001	A - Award		459	30,804	1.51	32.71	15,014	1,007,599
2024-10-02	2024-09-30	4	MTCH	Match Group, Inc. Common Stock, par value $0.001	A - Award		330	30,345	1.10	37.84	12,487	1,148,255
2024-08-13	2024-08-09	4	ANGI	Angi Inc. Class A Common Stock, par value $0.001	M - Exercise		6,195	18,584	50.00
2024-08-09	2024-08-09	4	VMEO	Vimeo, Inc. Common Stock	P - Purchase		20,000	367,404	5.76	4.76	95,100	1,747,007
2024-07-02	2024-06-30	4	MTCH	Match Group, Inc. Common Stock, par value $0.001	A - Award		411	30,015	1.39	30.38	12,486	911,856
2024-06-25	2024-06-22	4	MTCH	Match Group, Inc. Common Stock, par value $0.001	M - Exercise		6,088	29,603	25.89
2024-06-18	2024-06-15	4	MTCH	Match Group, Inc. Common Stock, par value $0.001	M - Exercise		585	23,515	2.55
2024-04-02	2024-03-31	4	MTCH	Match Group, Inc. Common Stock, par value $0.001	A - Award		345	22,930	1.53	36.28	12,517	831,900
2024-01-03	2023-12-31	4	MTCH	Match Group, Inc. Common Stock, par value $0.001	A - Award		342	22,586	1.54	36.50	12,483	824,389
2023-11-06	2023-11-02	4	MTCH	Match Group, Inc. Common Stock, par value $0.001	P - Purchase		4,000	22,243	21.93	29.10	116,420	647,383
2023-10-25	2023-10-23	4	MTCH	Match Group, Inc. Common Stock, par value $0.001	M - Exercise		692	18,243	3.94
2023-10-03	2023-09-30	4	MTCH	Match Group, Inc. Common Stock, par value $0.001	A - Award		319	17,551	1.85	39.18	12,498	687,648
2023-08-09	2023-08-09	4	ANGI	Angi Inc. Class A Common Stock, par value $0.001	M - Exercise		6,194	12,389	99.98
2023-07-05	2023-06-30	4	MTCH	Match Group, Inc. Common Stock, par value $0.001	A - Award		299	17,232	1.77	41.85	12,513	721,159
2023-06-16	2023-06-15	4	MTCH	Match Group, Inc. Common Stock, par value $0.001	M - Exercise		585	16,934	3.58
2023-06-12	2023-06-08	4	MTCH	Match Group, Inc. Common Stock, par value $0.001	M - Exercise		2,953	16,349	22.04
2023-05-09	2023-05-08	4	VMEO	Vimeo, Inc. Common Stock	A - Award		3,077	347,404	0.89
2023-04-04	2023-03-31	4	MTCH	Match Group, Inc. Common Stock, par value $0.001	A - Award		326	13,396	2.49	38.39	12,515	514,272
2023-03-23	2023-03-21	4	VMEO	Vimeo, Inc. Common Stock	A - Award		250,000	344,327	265.04
2023-01-23	2023-01-19	4	VMEO	Vimeo, Inc. Common Stock	A - Award		3,255	94,327	3.57
2023-01-04	2022-12-31	4	MTCH	Match Group, Inc. Common Stock, par value $0.001	A - Award		301	13,070	2.36	41.49	12,488	542,274
2022-10-26	2022-10-25	4	VMEO	Vimeo, Inc. Common Stock	A - Award		3,238	91,072	3.69
2022-10-25	2022-10-23	4	MTCH	Match Group, Inc. Common Stock, par value $0.001	M - Exercise		693	12,769	5.74
2022-10-04	2022-09-30	4	MTCH	Match Group, Inc. Common Stock, par value $0.001	A - Award		262	12,076	2.22	47.75	12,510	576,629
2022-08-10	2022-08-09	4	ANGI	Angi Inc. Class A Common Stock, par value $0.001	M - Exercise		6,195	6,195
2022-07-26	2022-07-22	4	VMEO	Vimeo, Inc. Common Stock	A - Award		2,090	87,833	2.44
2022-07-01	2022-06-30	4	MTCH	Match Group, Inc. Common Stock, par value $0.001	A - Award		179	11,814	1.54	69.69	12,475	823,318
2022-06-17	2022-06-15	4	MTCH	Match Group, Inc. Common Stock, par value $0.001	M - Exercise		586	11,635	5.30
2022-06-16	2022-06-14	4	VMEO	Vimeo, Inc. Common Stock	A - Award		24,035	85,743	38.95
2022-05-24	2022-05-20	4	ANGI	Angi Inc. Restricted Stock Units	A - Award		18,584	18,584
2022-04-19	2022-04-15	4	VMEO	Vimeo, Inc. Common Stock, par value $0.01	A - Award		1,116	1,116		11.20	12,500	12,500
2022-04-05	2022-03-31	4	MTCH	Match Group, Inc. Common Stock, par value $0.001	A - Award		115	11,049	1.05	108.74	12,505	1,201,468
2022-01-04	2021-12-31	4	MTCH	Match Group, Inc. Common Stock, par value $0.001	A - Award		95	10,934	0.88	132.25	12,564	1,446,022
2021-10-25	2021-10-23	4	MTCH	Match Group, Inc. Restricted Stock Units	M - Exercise		-693	1,385	-33.35
2021-10-25	2021-10-23	4	MTCH	Match Group, Inc. Common Stock, par value $0.001	M - Exercise		693	10,839	6.83
2021-10-04	2021-09-30	4	MTCH	Match Group, Inc. Common Stock, par value $0.001	A - Award		79	10,146	0.78	156.99	12,402	1,592,821
2021-07-01	2021-06-30	4	MTCH	Match Group, Inc. Common Stock, par value $0.001	A - Award		78	10,067	0.78	161.25	12,578	1,623,304
2021-06-17	2021-06-15	4	MTCH	Match Group, Inc. Restricted Stock Units	A - Award		1,756	1,756
2021-06-08	2021-05-25	4/A	VMEO	Vimeo, Inc. Option to Purchase Common Stock	A - Award		64,940	64,940
2021-06-08	2021-05-25	4/A	VMEO	Vimeo, Inc. Option to Purchase Common Stock	A - Award		64,940	64,940
2021-06-08	2021-05-25	4/A	VMEO	Vimeo, Inc. Option to Purchase Common Stock	A - Award		243,525	243,525
2021-06-08	2021-05-25	4/A	VMEO	Vimeo, Inc. Option to Purchase Common Stock	A - Award		245,148	245,148
2021-06-08	2021-05-25	4/A	VMEO	Vimeo, Inc. Common Stock	A - Award		4,406	4,406
2021-06-08	2021-05-25	4/A	VMEO	Vimeo, Inc. Common Stock	A - Award		56,186	56,186
2021-05-27	2021-05-25	4	IAC	IAC/InterActiveCorp Restricted Stock Units	J - Other		277,529	277,529
2021-05-27	2021-05-25	4	IAC	IAC/InterActiveCorp Options to Purchase Common Stock, par value $0.0001	J - Other		80,000	80,000
2021-05-27	2021-05-25	4	IAC	IAC/InterActiveCorp Options to Purchase Common Stock, par value $0.0001	J - Other		150,000	150,000
2021-05-27	2021-05-25	4	IAC	IAC/InterActiveCorp Options to Purchase Common Stock, par value $0.0001	J - Other		151,000	151,000
2021-05-27	2021-05-25	4	IAC	IAC/InterActiveCorp Common Stock, par value $0.0001	J - Other		34,608	34,608
2021-05-27	2021-05-25	4	VMEO	Vimeo, Inc. Option to Purchase Common Stock	A - Award		64,940	64,940
2021-05-27	2021-05-25	4	VMEO	Vimeo, Inc. Option to Purchase Common Stock	A - Award		64,940	64,940
2021-05-27	2021-05-25	4	VMEO	Vimeo, Inc. Option to Purchase Common Stock	A - Award		243,525	243,525
2021-05-27	2021-05-25	4	VMEO	Vimeo, Inc. Option to Purchase Common Stock	A - Award		245,148	245,148
2021-05-27	2021-05-25	4	VMEO	Vimeo, Inc. Common Stock	A - Award		56,186	56,186
2021-04-01	2021-03-31	4	MTCH	Match Group, Inc. Common Stock, par value $0.001	A - Award		91	9,988	0.92	137.38	12,502	1,372,151
2021-02-18	2021-02-17	4	MTCH	Match Group, Inc. Options to Purchase Common Stock, par value $0.001	M - Exercise		-25,000	73,760	-25.31
2021-02-18	2021-02-17	4	MTCH	Match Group, Inc. Common Stock, par value $0.001	S - Sale	X	-2,100	9,898	-17.50	163.18	-342,680	1,615,166
2021-02-18	2021-02-17	4	MTCH	Match Group, Inc. Common Stock, par value $0.001	S - Sale	X	-1,500	11,998	-11.11	162.29	-243,438	1,947,183
2021-02-18	2021-02-17	4	MTCH	Match Group, Inc. Common Stock, par value $0.001	S - Sale	X	-16,549	13,498	-55.08	161.21	-2,667,810	2,175,968
2021-02-18	2021-02-17	4	MTCH	Match Group, Inc. Common Stock, par value $0.001	S - Sale	X	-4,851	30,047	-13.90	159.86	-775,475	4,803,277
2021-02-18	2021-02-17	4	MTCH	Match Group, Inc. Common Stock, par value $0.001	M - Exercise		25,000	34,898	252.58	24.45	611,308	853,336
2021-02-18	2021-02-16	4	MTCH	Match Group, Inc. Options to Purchase Common Stock, par value $0.001	M - Exercise		-25,000	98,760	-20.20
2021-02-18	2021-02-16	4	MTCH	Match Group, Inc. Common Stock, par value $0.001	S - Sale	X	-100	9,898	-1.00	171.10	-17,110	1,693,548
2021-02-18	2021-02-16	4	MTCH	Match Group, Inc. Common Stock, par value $0.001	S - Sale	X	-5,100	9,998	-33.78	170.23	-868,160	1,701,934
2021-02-18	2021-02-16	4	MTCH	Match Group, Inc. Common Stock, par value $0.001	S - Sale	X	-4,100	15,098	-21.36	169.18	-693,624	2,554,228
2021-02-18	2021-02-16	4	MTCH	Match Group, Inc. Common Stock, par value $0.001	S - Sale	X	-3,700	19,198	-16.16	168.30	-622,713	3,231,037
2021-02-18	2021-02-16	4	MTCH	Match Group, Inc. Common Stock, par value $0.001	S - Sale	X	-7,598	22,898	-24.91	167.25	-1,270,797	3,829,787
2021-02-18	2021-02-16	4	MTCH	Match Group, Inc. Common Stock, par value $0.001	S - Sale	X	-4,402	30,496	-12.61	165.87	-730,154	5,058,329
2021-02-18	2021-02-16	4	MTCH	Match Group, Inc. Common Stock, par value $0.001	M - Exercise		25,000	34,898	252.58	24.45	611,308	853,336
2021-01-20	2021-01-19	4	MTCH	Match Group, Inc. Options to Purchase Common Stock, par value $0.001	M - Exercise		-25,000	123,760	-16.81
2021-01-20	2021-01-19	4	MTCH	Match Group, Inc. Common Stock, par value $0.001	S - Sale	X	-2,000	9,898	-16.81	151.06	-302,120	1,495,190
2021-01-20	2021-01-19	4	MTCH	Match Group, Inc. Common Stock, par value $0.001	S - Sale	X	-1,000	11,898	-7.75	148.16	-148,163	1,762,841
2021-01-20	2021-01-19	4	MTCH	Match Group, Inc. Common Stock, par value $0.001	S - Sale	X	-11,000	12,898	-46.03	146.08	-1,606,922	1,884,189
2021-01-20	2021-01-19	4	MTCH	Match Group, Inc. Common Stock, par value $0.001	S - Sale	X	-11,000	23,898	-31.52	144.99	-1,594,940	3,465,079
2021-01-20	2021-01-19	4	MTCH	Match Group, Inc. Common Stock, par value $0.001	M - Exercise		25,000	34,898	252.58	24.45	611,308	853,336
2021-01-20	2021-01-15	4	MTCH	Match Group, Inc. Options to Purchase Common Stock, par value $0.001	M - Exercise		-25,000	148,760	-14.39
2021-01-20	2021-01-15	4	MTCH	Match Group, Inc. Common Stock, par value $0.001	S - Sale	X	-5,000	9,898	-33.56	149.00	-745,007	1,474,816
2021-01-20	2021-01-15	4	MTCH	Match Group, Inc. Common Stock, par value $0.001	S - Sale	X	-13,031	14,898	-46.66	147.99	-1,928,446	2,204,742
2021-01-20	2021-01-15	4	MTCH	Match Group, Inc. Common Stock, par value $0.001	S - Sale	X	-2,569	27,929	-8.42	147.32	-378,461	4,114,461
2021-01-20	2021-01-15	4	MTCH	Match Group, Inc. Common Stock, par value $0.001	S - Sale	X	-4,400	30,498	-12.61	145.79	-641,468	4,446,249
2021-01-20	2021-01-15	4	MTCH	Match Group, Inc. Common Stock, par value $0.001	M - Exercise		25,000	34,898	252.58	24.45	611,308	853,336
2020-12-17	2020-12-16	4	MTCH	Match Group, Inc. Options to Purchase Common Stock, par value $0.001	M - Exercise		-25,000	173,760	-12.58
2020-12-17	2020-12-16	4	MTCH	Match Group, Inc. Common Stock, par value $0.001	S - Sale	X	-10,000	9,898	-50.26	153.77	-1,537,726	1,522,041
2020-12-17	2020-12-16	4	MTCH	Match Group, Inc. Common Stock, par value $0.001	S - Sale	X	-15,000	19,898	-42.98	152.92	-2,293,800	3,042,802
2020-12-17	2020-12-16	4	MTCH	Match Group, Inc. Common Stock, par value $0.001	M - Exercise		25,000	34,898	252.58	24.45	611,308	853,336
2020-12-17	2020-12-15	4	MTCH	Match Group, Inc. Options to Purchase Common Stock, par value $0.001	M - Exercise		-25,000	198,760	-11.17
2020-12-17	2020-12-15	4	MTCH	Match Group, Inc. Common Stock, par value $0.001	S - Sale	X	-8,293	9,898	-45.59	148.88	-1,234,695	1,473,654
2020-12-17	2020-12-15	4	MTCH	Match Group, Inc. Common Stock, par value $0.001	S - Sale	X	-16,707	18,191	-47.87	148.17	-2,475,463	2,695,346
2020-12-17	2020-12-15	4	MTCH	Match Group, Inc. Common Stock, par value $0.001	M - Exercise		25,000	34,898	252.58	24.45	611,308	853,336
2020-11-18	2020-11-17	4	MTCH	Match Group, Inc. Options to Purchase Common Stock, par value $0.001	M - Exercise		-25,000	223,760	-10.05
2020-11-18	2020-11-17	4	MTCH	Match Group, Inc. Common Stock, par value $0.001	S - Sale	X	-1,300	9,898	-11.61	134.48	-174,822	1,331,068
2020-11-18	2020-11-17	4	MTCH	Match Group, Inc. Common Stock, par value $0.001	S - Sale	X	-6,600	11,198	-37.08	133.38	-880,309	1,493,590
2020-11-18	2020-11-17	4	MTCH	Match Group, Inc. Common Stock, par value $0.001	S - Sale	X	-13,100	17,798	-42.40	132.70	-1,738,312	2,361,716
2020-11-18	2020-11-17	4	MTCH	Match Group, Inc. Common Stock, par value $0.001	S - Sale	X	-4,000	30,898	-11.46	130.90	-523,598	4,044,536
2020-11-18	2020-11-17	4	MTCH	Match Group, Inc. Common Stock, par value $0.001	M - Exercise		25,000	34,898	252.58	24.45	611,308	853,336
2020-11-18	2020-11-16	4	MTCH	Match Group, Inc. Options to Purchase Common Stock, par value $0.001	M - Exercise		-25,000	248,760	-9.13
2020-11-18	2020-11-16	4	MTCH	Match Group, Inc. Common Stock, par value $0.001	S - Sale	X	-4,300	9,898	-30.29	136.70	-587,809	1,353,054
2020-11-18	2020-11-16	4	MTCH	Match Group, Inc. Common Stock, par value $0.001	S - Sale	X	-8,000	14,198	-36.04	135.86	-1,086,886	1,928,952
2020-11-18	2020-11-16	4	MTCH	Match Group, Inc. Common Stock, par value $0.001	S - Sale	X	-7,800	22,198	-26.00	135.00	-1,052,965	2,996,630
2020-11-18	2020-11-16	4	MTCH	Match Group, Inc. Common Stock, par value $0.001	S - Sale	X	-3,400	29,998	-10.18	133.68	-454,504	4,010,061
2020-11-18	2020-11-16	4	MTCH	Match Group, Inc. Common Stock, par value $0.001	S - Sale	X	-1,500	33,398	-4.30	132.46	-198,697	4,424,063
2020-11-18	2020-11-16	4	MTCH	Match Group, Inc. Common Stock, par value $0.001	M - Exercise		25,000	34,898	252.58	24.45	611,308	853,336
2020-11-10	2020-11-09	4	MTCH	Match Group, Inc. Options to Purchase Common Stock, par value $0.001	M - Exercise		-42,400	273,760	-13.41
2020-11-10	2020-11-09	4	MTCH	Match Group, Inc. Common Stock, par value $0.001	S - Sale		-42,400	9,898	-81.07	135.24	-5,734,354	1,338,647
2020-11-10	2020-11-09	4	MTCH	Match Group, Inc. Common Stock, par value $0.001	M - Exercise		42,400	52,298	428.37	24.45	1,036,778	1,278,806
2020-11-10	2020-11-06	4	MTCH	Match Group, Inc. Options to Purchase Common Stock, par value $0.001	M - Exercise		-7,600	316,160	-2.35
2020-11-10	2020-11-06	4	MTCH	Match Group, Inc. Common Stock, par value $0.001	S - Sale		-7,600	9,898	-43.43	134.01	-1,018,500	1,326,463
2020-11-10	2020-11-06	4	MTCH	Match Group, Inc. Common Stock, par value $0.001	M - Exercise		7,600	17,498	76.78	24.45	185,837	427,866
2020-10-27	2020-10-23	4	MTCH	Match Group, Inc. Restricted Stock Units	A - Award		2,078	2,078
2020-10-19	2020-10-15	4	MTCH	Match Group, Inc. Options to Purchase Common Stock, par value $0.001	M - Exercise		-25,918	0	-100.00
2020-10-19	2020-10-15	4	MTCH	Match Group, Inc. Common Stock, par value $0.001	S - Sale	X	-8,350	9,898	-45.76	108.82	-908,632	1,077,083
2020-10-19	2020-10-15	4	MTCH	Match Group, Inc. Common Stock, par value $0.001	S - Sale	X	-17,568	18,248	-49.05	108.15	-1,899,990	1,973,532
2020-10-19	2020-10-15	4	MTCH	Match Group, Inc. Common Stock, par value $0.001	M - Exercise		25,918	35,816	261.85	14.73	381,754	527,545
2020-09-17	2020-09-16	4	MTCH	Match Group, Inc. Options to Purchase Common Stock, par value $0.001	M - Exercise		-50,000	25,918	-65.86
2020-09-17	2020-09-16	4	MTCH	Match Group, Inc. Common Stock, par value $0.001	S - Sale	X	-50,000	9,898	-83.48	110.38	-5,518,750	1,092,492
2020-09-17	2020-09-16	4	MTCH	Match Group, Inc. Common Stock, par value $0.001	M - Exercise		50,000	59,898	505.15	14.73	736,465	882,256
2020-09-17	2020-09-15	4	MTCH	Match Group, Inc. Options to Purchase Common Stock, par value $0.001	M - Exercise		-50,000	75,918	-39.71
2020-09-17	2020-09-15	4	MTCH	Match Group, Inc. Common Stock, par value $0.001	S - Sale	X	-28,250	9,898	-74.05	110.19	-3,112,910	1,090,675
2020-09-17	2020-09-15	4	MTCH	Match Group, Inc. Common Stock, par value $0.001	S - Sale	X	-21,750	38,148	-36.31	109.91	-2,390,634	4,193,007
2020-09-17	2020-09-15	4	MTCH	Match Group, Inc. Common Stock, par value $0.001	M - Exercise		50,000	59,898	505.15	14.73	736,465	882,256
2020-08-19	2020-08-18	4	MTCH	Match Group, Inc. Options to Purchase Common Stock, par value $0.001	M - Exercise		-50,000	125,918	-28.42
2020-08-19	2020-08-18	4	MTCH	Match Group, Inc. Common Stock, par value $0.001	S - Sale	X	-1,700	9,898	-14.66	116.26	-197,642	1,150,741
2020-08-19	2020-08-18	4	MTCH	Match Group, Inc. Common Stock, par value $0.001	S - Sale	X	-25,886	11,598	-69.06	115.66	-2,993,871	1,341,378
2020-08-19	2020-08-18	4	MTCH	Match Group, Inc. Common Stock, par value $0.001	S - Sale	X	-22,414	37,484	-37.42	114.53	-2,567,163	4,293,189
2020-08-19	2020-08-18	4	MTCH	Match Group, Inc. Common Stock, par value $0.001	M - Exercise		50,000	59,898	505.15	14.73	736,465	882,256
2020-08-19	2020-08-17	4	MTCH	Match Group, Inc. Options to Purchase Common Stock, par value $0.001	M - Exercise		-50,000	175,918	-22.13
2020-08-19	2020-08-17	4	MTCH	Match Group, Inc. Common Stock, par value $0.001	S - Sale	X	-4,200	9,898	-29.79	118.66	-498,379	1,174,514
2020-08-19	2020-08-17	4	MTCH	Match Group, Inc. Common Stock, par value $0.001	S - Sale	X	-18,800	14,098	-57.15	117.84	-2,215,430	1,661,337
2020-08-19	2020-08-17	4	MTCH	Match Group, Inc. Common Stock, par value $0.001	S - Sale	X	-2,100	32,898	-6.00	116.97	-245,634	3,848,033
2020-08-19	2020-08-17	4	MTCH	Match Group, Inc. Common Stock, par value $0.001	S - Sale	X	-13,573	34,998	-27.94	115.75	-1,571,048	4,050,949
2020-08-19	2020-08-17	4	MTCH	Match Group, Inc. Common Stock, par value $0.001	S - Sale	X	-11,327	48,571	-18.91	114.82	-1,300,593	5,577,039
2020-08-19	2020-08-17	4	MTCH	Match Group, Inc. Common Stock, par value $0.001	M - Exercise		50,000	59,898	505.15	14.73	736,465	882,256
2020-07-17	2020-07-15	4	IAC	Match Group, Inc. Restricted Stock Units	A - Award		184,644	184,644
2020-07-17	2020-07-15	4	IAC	IAC/InterActiveCorp Restricted Stock Units	A - Award		184,644	184,644
2020-07-17	2020-07-16	4	MTCH	Match Group, Inc. Options to Purchase Common Stock, par value $0.001	M - Exercise		-50,000	225,918	-18.12
2020-07-17	2020-07-16	4	MTCH	Match Group, Inc. Common Stock, par value $0.001	S - Sale	X	-40,000	19,898	-66.78	94.40	-3,775,900	1,878,321
2020-07-17	2020-07-16	4	MTCH	Match Group, Inc. Common Stock, par value $0.001	M - Exercise		50,000	59,898	505.15	14.73	736,465	882,256
2020-07-17	2020-07-15	4	MTCH	Match Group, Inc. Options to Purchase Common Stock, par value $0.001	M - Exercise		-50,000	275,918	-15.34
2020-07-17	2020-07-15	4	MTCH	Match Group, Inc. Common Stock, par value $0.001	S - Sale	X	-10,000	9,898	-50.26	95.33	-953,278	943,555
2020-07-17	2020-07-15	4	MTCH	Match Group, Inc. Common Stock, par value $0.001	S - Sale	X	-13,100	9,898	-56.96	98.42	-1,289,364	974,208
2020-07-17	2020-07-15	4	MTCH	Match Group, Inc. Common Stock, par value $0.001	S - Sale	X	-7,900	22,998	-25.57	97.05	-766,671	2,231,887
2020-07-17	2020-07-15	4	MTCH	Match Group, Inc. Common Stock, par value $0.001	S - Sale	X	-29,000	30,898	-48.42	96.31	-2,793,129	2,975,935
2020-07-17	2020-07-15	4	MTCH	Match Group, Inc. Common Stock, par value $0.001	M - Exercise		50,000	59,898	505.15	14.73	736,465	882,256
2020-07-09	2020-07-07	4	IAC	IAC/InterActiveCorp Restricted Stock Units	M - Exercise		-58,833	0	-100.00
2020-07-09	2020-07-07	4	IAC	IAC/InterActiveCorp Common Stock, par value $0.001	F - Taxes		-28,811	34,608	-45.43	125.61	-3,618,950	4,347,111
2020-07-09	2020-07-07	4	IAC	IAC/InterActiveCorp Common Stock, par value $0.001	M - Exercise		58,833	63,419	1,282.88
2020-07-02	2020-06-30	4	IAC	IAC/InterActiveCorp Restricted Stock Units	J - Other		58,833	58,833
2020-07-02	2020-06-30	4	IAC	IAC/InterActiveCorp Options to Purchase Common Stock, par value $0.001	J - Other		80,000	80,000
2020-07-02	2020-06-30	4	IAC	IAC/InterActiveCorp Options to Purchase Common Stock, par value $0.001	J - Other		150,000	150,000
2020-07-02	2020-06-30	4	IAC	IAC/InterActiveCorp Options to Purchase Common Stock, par value $0.001	J - Other		151,000	151,000
2020-07-02	2020-06-30	4	IAC	IAC/InterActiveCorp Common Stock, par value $0.001	J - Other		4,586	4,586
2020-07-02	2020-06-30	4	MTCH	Match Group, Inc. Options to Purchase Common Stock, par value $0.001	A - Award		86,336	86,336
2020-07-02	2020-06-30	4	MTCH	Match Group, Inc. Options to Purchase Common Stock, par value $0.001	A - Award		86,336	86,336
2020-07-02	2020-06-30	4	MTCH	Match Group, Inc. Options to Purchase Common Stock, par value $0.001	D - Sale to Issuer		-40,000	0	-100.00
2020-07-02	2020-06-30	4	MTCH	Match Group, Inc. Options to Purchase Common Stock, par value $0.001	D - Sale to Issuer		-40,000	0	-100.00
2020-07-02	2020-06-30	4	MTCH	Match Group, Inc. Options to Purchase Common Stock, par value $0.001	A - Award		323,760	323,760
2020-07-02	2020-06-30	4	MTCH	Match Group, Inc. Options to Purchase Common Stock, par value $0.001	D - Sale to Issuer		-150,000	0	-100.00
2020-07-02	2020-06-30	4	MTCH	Match Group, Inc. Options to Purchase Common Stock, par value $0.001	A - Award		325,918	325,918
2020-07-02	2020-06-30	4	MTCH	Match Group, Inc. Options to Purchase Common Stock, par value $0.001	D - Sale to Issuer		-151,000	0	-100.00
2020-07-02	2020-06-30	4	MTCH	Match Group, Inc. Restricted Stock Units	D - Sale to Issuer		-17,977	0	-100.00
2020-07-02	2020-06-30	4	MTCH	Match Group, Inc. Common Stock, par value $0.001	A - Award		9,898	9,898
2020-07-02	2020-06-30	4	MTCH	Match Group, Inc. Common Stock, par value $0.001	D - Sale to Issuer		-4,586	0	-100.00
2020-02-04	2020-02-04	4	IAC	IAC/INTERACTIVECORP Options to Purchase Common Stock, par value $0.001	M - Exercise		-1,000	151,000	-0.66
2020-02-04	2020-02-04	4	IAC	IAC/INTERACTIVECORP Common Stock, par value $0.001	S - Sale	X	-1,000	4,586	-17.90	251.00	-251,000	1,151,086
2020-02-04	2020-02-04	4	IAC	IAC/INTERACTIVECORP Common Stock, par value $0.001	M - Exercise		1,000	5,586	21.81	45.78	45,780	255,727
2020-02-04	2020-02-03	4	IAC	IAC/INTERACTIVECORP Options to Purchase Common Stock, par value $0.001	M - Exercise		-3,000	152,000	-1.94
2020-02-04	2020-02-03	4	IAC	IAC/INTERACTIVECORP Common Stock, par value $0.001	S - Sale	X	-3,000	4,586	-39.55	244.28	-732,840	1,120,268
2020-02-04	2020-02-03	4	IAC	IAC/INTERACTIVECORP Common Stock, par value $0.001	M - Exercise		3,000	7,586	65.42	45.78	137,340	347,287
2020-01-24	2020-01-22	4	IAC	IAC/INTERACTIVECORP Restricted Stock Units	M - Exercise		-8,988	0	-100.00
2020-01-24	2020-01-22	4	IAC	IAC/INTERACTIVECORP Common Stock, par value $0.001	F - Taxes		-4,402	4,586	-48.98	272.49	-1,199,501	1,249,639
2020-01-24	2020-01-22	4	IAC	IAC/INTERACTIVECORP Common Stock, par value $0.001	M - Exercise		8,988	8,988
2020-01-14	2020-01-13	4	IAC	IAC/INTERACTIVECORP Options to Purchase Common Stock, par value $0.001	M - Exercise		-1,000	155,000	-0.64
2020-01-14	2020-01-13	4	IAC	IAC/INTERACTIVECORP Common Stock, par value $0.001	S - Sale	X	-1,000	0	-100.00	275.00	-275,000
2020-01-14	2020-01-13	4	IAC	IAC/INTERACTIVECORP Common Stock, par value $0.001	M - Exercise		1,000	1,000		45.78	45,780	45,780
2020-01-02	2020-01-02	4	IAC	IAC/INTERACTIVECORP Options to Purchase Common Stock, par value $0.001	M - Exercise		-4,000	156,000	-2.50
2020-01-02	2020-01-02	4	IAC	IAC/INTERACTIVECORP Common Stock, par value $0.001	S - Sale	X	-443	0	-100.00	255.25	-113,076
2020-01-02	2020-01-02	4	IAC	IAC/INTERACTIVECORP Common Stock, par value $0.001	S - Sale	X	-100	443	-18.42	253.59	-25,359	112,340
2020-01-02	2020-01-02	4	IAC	IAC/INTERACTIVECORP Common Stock, par value $0.001	S - Sale	X	-2,157	543	-79.89	252.90	-545,505	137,325
2020-01-02	2020-01-02	4	IAC	IAC/INTERACTIVECORP Common Stock, par value $0.001	S - Sale	X	-1,300	2,700	-32.50	250.46	-325,598	676,242
2020-01-02	2020-01-02	4	IAC	IAC/INTERACTIVECORP Common Stock, par value $0.001	M - Exercise		4,000	4,000		45.78	183,120	183,120
2019-12-30	2019-12-26	4	IAC	IAC/INTERACTIVECORP Options to Purchase Common Stock, par value $0.001	M - Exercise		-1,000	160,000	-0.62
2019-12-30	2019-12-26	4	IAC	IAC/INTERACTIVECORP Common Stock, par value $0.001	S - Sale	X	-1,000	0	-100.00	250.00	-250,000
2019-12-30	2019-12-26	4	IAC	IAC/INTERACTIVECORP Common Stock, par value $0.001	M - Exercise		1,000	1,000		45.78	45,780	45,780
2019-12-17	2019-12-16	4	IAC	IAC/INTERACTIVECORP Options to Purchase Common Stock, par value $0.001	M - Exercise		-1,000	161,000	-0.62
2019-12-17	2019-12-16	4	IAC	IAC/INTERACTIVECORP Common Stock, par value $0.001	S - Sale	X	-1,000	0	-100.00	225.31	-225,310
2019-12-17	2019-12-16	4	IAC	IAC/INTERACTIVECORP Common Stock, par value $0.001	M - Exercise		1,000	1,000		45.78	45,780	45,780
2019-12-03	2019-12-02	4	IAC	IAC/INTERACTIVECORP Options to Purchase Common Stock, par value $0.001	M - Exercise		-2,000	162,000	-1.22
2019-12-03	2019-12-02	4	IAC	IAC/INTERACTIVECORP Common Stock, par value $0.001	S - Sale	X	-2,000	0	-100.00	221.72	-443,440
2019-12-03	2019-12-02	4	IAC	IAC/INTERACTIVECORP Common Stock, par value $0.001	M - Exercise		2,000	2,000		45.78	91,560	91,560
2019-11-06	2019-11-01	4	IAC	IAC/INTERACTIVECORP Options to Purchase Common Stock, par value $0.001	M - Exercise		-3,000	164,000	-1.80
2019-11-06	2019-11-01	4	IAC	IAC/INTERACTIVECORP Common Stock, par value $0.001	S - Sale	X	-3,000	0	-100.00	226.72	-680,160
2019-11-06	2019-11-01	4	IAC	IAC/INTERACTIVECORP Common Stock, par value $0.001	M - Exercise		3,000	3,000		45.78	137,340	137,340
2019-10-09	2019-10-07	4	IAC	IAC/INTERACTIVECORP Options to Purchase Common Stock, par value $0.001	M - Exercise		-1,000	167,000	-0.60
2019-10-09	2019-10-07	4	IAC	IAC/INTERACTIVECORP Common Stock, par value $0.001	S - Sale	X	-1,000	0	-100.00	225.51	-225,510
2019-10-09	2019-10-07	4	IAC	IAC/INTERACTIVECORP Common Stock, par value $0.001	M - Exercise		1,000	1,000		45.78	45,780	45,780
2019-10-03	2019-10-01	4	IAC	IAC/INTERACTIVECORP Options to Purchase Common Stock, par value $0.001	M - Exercise		-2,000	168,000	-1.18
2019-10-03	2019-10-01	4	IAC	IAC/INTERACTIVECORP Common Stock, par value $0.001	S - Sale	X	-2,000	0	-100.00	217.37	-434,740
2019-10-03	2019-10-01	4	IAC	IAC/INTERACTIVECORP Common Stock, par value $0.001	M - Exercise		2,000	2,000		45.78	91,560	91,560
2019-09-05	2019-09-03	4	IAC	IAC/INTERACTIVECORP Options to Purchase Common Stock, par value $0.001	M - Exercise		-3,000	170,000	-1.73
2019-09-05	2019-09-03	4	IAC	IAC/INTERACTIVECORP Common Stock, par value $0.001	S - Sale	X	-3,000	0	-100.00	255.26	-765,780
2019-09-05	2019-09-03	4	IAC	IAC/INTERACTIVECORP Common Stock, par value $0.001	M - Exercise		3,000	3,000		45.78	137,340	137,340
2019-08-09	2019-08-07	4	IAC	IAC/INTERACTIVECORP Options to Purchase Common Stock, par value $0.001	M - Exercise		-1,000	173,000	-0.57
2019-08-09	2019-08-07	4	IAC	IAC/INTERACTIVECORP Common Stock, par value $0.001	S - Sale	X	-1,000	0	-100.00	256.72	-256,720
2019-08-09	2019-08-07	4	IAC	IAC/INTERACTIVECORP Common Stock, par value $0.001	M - Exercise		1,000	1,000		45.78	45,780	45,780
2019-08-05	2019-08-05	4	IAC	IAC/INTERACTIVECORP Options to Purchase Common Stock, par value $0.001	M - Exercise		-3,000	174,000	-1.69
2019-08-05	2019-08-01	4	IAC	IAC/INTERACTIVECORP Common Stock, par value $0.001	S - Sale	X	-3,000	0	-100.00	238.34	-715,020
2019-08-05	2019-08-01	4	IAC	IAC/INTERACTIVECORP Common Stock, par value $0.001	M - Exercise		3,000	3,000		45.78	137,340	137,340
2019-07-08	2019-07-03	4	IAC	IAC/INTERACTIVECORP Options to Purchase Common Stock, par value $0.001	M - Exercise		-1,000	177,000	-0.56
2019-07-08	2019-07-03	4	IAC	IAC/INTERACTIVECORP Common Stock, par value $0.001	S - Sale	X	-1,000	0	-100.00	225.00	-225,000
2019-07-08	2019-07-03	4	IAC	IAC/INTERACTIVECORP Common Stock, par value $0.001	M - Exercise		1,000	1,000		45.78	45,780	45,780
2019-07-02	2019-07-01	4	IAC	IAC/INTERACTIVECORP Options to Purchase Common Stock, par value $0.001	M - Exercise		-2,000	178,000	-1.11
2019-07-02	2019-07-01	4	IAC	IAC/INTERACTIVECORP Common Stock, par value $0.001	S - Sale	X	-2,000	0	-100.00	220.69	-441,380
2019-07-02	2019-07-01	4	IAC	IAC/INTERACTIVECORP Common Stock, par value $0.001	M - Exercise		2,000	2,000		45.78	91,560	91,560
2019-06-05	2019-06-05	4	IAC	IAC/INTERACTIVECORP Options to Purchase Common Stock, par value $0.001	M - Exercise		-1,000	180,000	-0.55
2019-06-05	2019-06-05	4	IAC	IAC/INTERACTIVECORP Common Stock, par value $0.001	S - Sale	X	-1,000	0	-100.00	225.00	-225,000
2019-06-05	2019-06-05	4	IAC	IAC/INTERACTIVECORP Common Stock, par value $0.001	M - Exercise		1,000	1,000		45.78	45,780	45,780
2019-06-05	2019-06-03	4	IAC	IAC/INTERACTIVECORP Options to Purchase Common Stock, par value $0.001	M - Exercise		-2,000	181,000	-1.09
2019-06-05	2019-06-03	4	IAC	IAC/INTERACTIVECORP Common Stock, par value $0.001	S - Sale	X	-2,000	0	-100.00	220.56	-441,120
2019-06-05	2019-06-03	4	IAC	IAC/INTERACTIVECORP Common Stock, par value $0.001	M - Exercise		2,000	2,000		45.78	91,560	91,560
2019-05-03	2019-05-01	4	IAC	IAC/INTERACTIVECORP Options to Purchase Common Stock, par value $0.001	M - Exercise		-3,000	183,000	-1.61
2019-05-03	2019-05-01	4	IAC	IAC/INTERACTIVECORP Common Stock, par value $0.001	S - Sale	X	-3,000	0	-100.00	224.98	-674,940
2019-05-03	2019-05-01	4	IAC	IAC/INTERACTIVECORP Common Stock, par value $0.001	M - Exercise		3,000	3,000		45.78	137,340	137,340
2019-04-24	2019-04-22	4	IAC	IAC/INTERACTIVECORP Options to Purchase Common Stock, par value $0.001	M - Exercise		-1,000	186,000	-0.53
2019-04-24	2019-04-22	4	IAC	IAC/INTERACTIVECORP Common Stock, par value $0.001	S - Sale	X	-1,000	0	-100.00	225.00	-225,000
2019-04-24	2019-04-22	4	IAC	IAC/INTERACTIVECORP Common Stock, par value $0.001	M - Exercise		1,000	1,000		45.78	45,780	45,780
2019-04-03	2019-04-01	4	IAC	IAC/INTERACTIVECORP Options to Purchase Common Stock, par value $0.001	M - Exercise		-2,000	187,000	-1.06
2019-04-03	2019-04-01	4	IAC	IAC/INTERACTIVECORP Common Stock, par value $0.001	S - Sale	X	-2,000	0	-100.00	211.22	-422,440
2019-04-03	2019-04-01	4	IAC	IAC/INTERACTIVECORP Common Stock, par value $0.001	M - Exercise		2,000	2,000		45.78	91,560	91,560
2019-03-05	2019-03-01	4	IAC	IAC/INTERACTIVECORP Options to Purchase Common Stock, par value $0.001	M - Exercise		-2,000	189,000	-1.05
2019-03-05	2019-03-01	4	IAC	IAC/INTERACTIVECORP Common Stock, par value $0.001	S - Sale	X	-2,000	0	-100.00	213.68	-427,360
2019-03-05	2019-03-01	4	IAC	IAC/INTERACTIVECORP Common Stock, par value $0.001	M - Exercise		2,000	2,000		45.78	91,560	91,560
2019-02-14	2019-02-12	4	IAC	IAC/INTERACTIVECORP Restricted Stock Units	A - Award		17,977	17,977
2019-02-14	2019-02-12	4	IAC	IAC/INTERACTIVECORP Restricted Stock Units	A - Award		8,988	8,988
2019-02-05	2019-02-01	4	IAC	IAC/INTERACTIVECORP Options to Purchase Common Stock, par value $0.001	M - Exercise		-2,000	191,000	-1.04
2019-02-05	2019-02-01	4	IAC	IAC/INTERACTIVECORP Common Stock, par value $0.001	S - Sale	X	-2,000	0	-100.00	208.81	-417,620
2019-02-05	2019-02-01	4	IAC	IAC/INTERACTIVECORP Common Stock, par value $0.001	M - Exercise		2,000	2,000		45.78	91,560	91,560
2019-01-23	2019-01-18	4	IAC	IAC/INTERACTIVECORP Options to Purchase Common Stock, par value $0.001	M - Exercise		-1,000	193,000	-0.52
2019-01-23	2019-01-18	4	IAC	IAC/INTERACTIVECORP Common Stock, par value $0.001	S - Sale	X	-1,000	0	-100.00	200.00	-200,000
2019-01-23	2019-01-18	4	IAC	IAC/INTERACTIVECORP Common Stock, par value $0.001	M - Exercise		1,000	1,000		45.78	45,780	45,780
2019-01-04	2019-01-02	4	IAC	IAC/INTERACTIVECORP Options to Purchase Common Stock, par value $0.001	M - Exercise		-1,000	194,000	-0.51
2019-01-04	2019-01-02	4	IAC	IAC/INTERACTIVECORP Common Stock, par value $0.001	S - Sale	X	-1,000	0	-100.00	178.91	-178,910
2019-01-04	2019-01-02	4	IAC	IAC/INTERACTIVECORP Common Stock, par value $0.001	M - Exercise		1,000	1,000		45.78	45,780	45,780
2019-01-04	2019-01-02	4	IAC	IAC/INTERACTIVECORP Options to Purchase Common Stock, par value $0.001	M - Exercise		-1,000	194,000	-0.51
2019-01-04	2019-01-02	4	IAC	IAC/INTERACTIVECORP Common Stock, par value $0.001	S - Sale	X	-1,000	0	-100.00	178.91	-178,910
2019-01-04	2019-01-02	4	IAC	IAC/INTERACTIVECORP Common Stock, par value $0.001	M - Exercise		1,000	1,000		45.78	45,780	45,780
2018-12-06	2018-12-03	4	IAC	IAC/INTERACTIVECORP Options to Purchase Common Stock, par value $0.001	M - Exercise		-1,000	195,000	-0.51
2018-12-06	2018-12-03	4	IAC	IAC/INTERACTIVECORP Common Stock, par value $0.001	S - Sale	X	-1,000	0	-100.00	182.11	-182,110
2018-12-06	2018-12-03	4	IAC	IAC/INTERACTIVECORP Common Stock, par value $0.001	M - Exercise		1,000	1,000		45.78	45,780	45,780
2018-11-05	2018-11-01	4	IAC	IAC/INTERACTIVECORP Options to Purchase Common Stock, par value $0.001	M - Exercise		-2,000	196,000	-1.01
2018-11-05	2018-11-01	4	IAC	IAC/INTERACTIVECORP Common Stock, par value $0.001	S - Sale	X	-1,000	0	-100.00	200.00	-200,000
2018-11-05	2018-11-01	4	IAC	IAC/INTERACTIVECORP Common Stock, par value $0.001	S - Sale	X	-1,000	1,000	-50.00	198.10	-198,100	198,100
2018-11-05	2018-11-01	4	IAC	IAC/INTERACTIVECORP Common Stock, par value $0.001	M - Exercise		2,000	2,000		45.78	91,560	91,560
2018-10-03	2018-10-01	4	IAC	IAC/INTERACTIVECORP Options to Purchase Common Stock, par value $0.001	M - Exercise		-2,000	198,000	-1.00
2018-10-03	2018-10-01	4	IAC	IAC/INTERACTIVECORP Common Stock, par value $0.001	S - Sale	X	-2,000	0	-100.00	217.22	-434,440
2018-10-03	2018-10-01	4	IAC	IAC/INTERACTIVECORP Common Stock, par value $0.001	M - Exercise		2,000	2,000		45.78	91,560	91,560
2018-03-06	2018-03-02	4	IAC	IAC/INTERACTIVECORP Options to Purchase Common Stock	A - Award		40,000	40,000
2018-03-06	2018-03-02	4	IAC	IAC/INTERACTIVECORP Options to Purchase Common Stock	A - Award		40,000	40,000
2017-02-16	2017-02-14	4	IACI	IAC/INTERACTIVECORP Options to Purchase Common Stock, par value $0.001	A - Award		150,000	150,000
2016-04-11	2016-04-07	4	IACI	IAC/INTERACTIVECORP Options to Purchase Common Stock, par value $0.001	A - Award		200,000	200,000

공개 시장에서 또는 사적으로 비파생증권 또는 파생증권 매입

공개 시장에서 또는 사적으로 비파생증권 또는 파생증권 매각

자사로부터 유가증권(옵션 등)을 보조, 지급 또는 기타 취득

파생상품 전환

자사에게 유가증권을 매각 또는 양도

기업으로부터 인도 받은 유가증권의 일부를 사용한 행사 가격 또는 조세 채무의 지급

내부자에 의한 또는 내부자에게 증권 증여

지분스왑 및 유사 위험 회피거래

자사로부터 인도 받은 파생증권(옵션 등)의 행사 또는 전환

보고서 양식 4에 자진 신고된 거래

기타 (거래 내용을 설명하는 각주와 동반)