소개

이 페이지에서는 Steven A Markel의 공개된 내부자의 매매 거래 내역을 종합적으로 분석합니다. 내부자들은 기업의 임원(내부 경영진), 이사 또는 주요 투자자입니다. 일반적으로 내부자가 중요한 비공개 정보를 기반으로 자신이 속한 기업을 거래하는 것은 불법으로 간주됩니다. 이것은 내부자가 자신의 기업 내에서 행하는 모든 거래가 불법이라는 것을 뜻은 아닙니다. 그러나 그들은 자신들의 모든 거래를 양식 4를 통해 SEC에 보고해야만 합니다. 이러한 제한에도 불구하고, 학계 연구에 따르면 내부자는, 일반적으로, 자신의 회사 주식에 대한 실적이 시장의 수익률을 능가하는 경향성을 보였습니다.

평균 거래 수익성

평균 거래 수익성은 내부자가 지난 3년 동안 매입한 모든 "공개 시장"(Open market)에서의 매입의 평균 수익률입니다. 이를 계산하기 위해 10b5-1 거래 계획의 일부로 표시된 모든 거래를 제외하고 내부자가 계획되지 않은 모든 오픈 마켓에서의 매입을 조사합니다. 그런 다음 3개월, 6개월, 12개월 동안 해당 거래의 평균 성과를 계산하여 각 거래에 대한 최종 성과 지표를 생성합니다. 마지막으로 내부자에 대한 성과 지표를 계산하기 위해 모든 성과 지표의 평균을 내립니다. 이 목록에는 지난 2년 동안 최소 3번 이상 거래한 내부자만 포함됩니다.

내부자의 매매 거래 수익성이 "해당 없음"인 경우, 내부자는 지난 3년 동안 공개 시장에서 매수한 적이 없거나, 거래가 너무 최근에 이루어져서 신뢰할 수 있는 성과 지표를 산출할 수 없는 경우에 해당합니다.

업데이트 주기: 일별

최고 수익율의 내부자 목록을 확인하세요.

내부자 포지션이 보고된 기업

SEC 서류에 따르면 Steven A Markel 기업이 다음 기업에 대한 보유 또는 거래를 보고했습니다:

증권 소유권 최근 보고된 보유 주식
US:MKL / Markel Group Inc. Director 60,368
US:US04911A2069 / Atlantic Union Bankshares Corp Director 16,040
차트 해석 방법

아래 차트는 Steven A Markel에 의한 각 "공개 시장"(Open market)에서 계획되지 않은 거래 이후 증권의 주가 실적을 보여줍니다. 계획되지 않은 거래는 10b5-1 거래 계획의 일환으로 이루어지지 않은 거래입니다. 주가 실적은 주가의 누적 백분율 변화로 표시됩니다. 예를 들어, 2019년 1월 1일 내부자의 매매 거래가 이루어졌을 경우, 차트는 현재까지 증권의 일별 백분율 변화를 보여줍니다. 이 기간 동안 주가가 10달러에서 15달러로 간다면, 주가의 누적 백분율 변화는 50%가 됩니다. 10달러에서 20달러로의 가격 변화는 100%가 되며, 10달러에서 5달러로의 가격 변화는 -50%가 됩니다.

궁극적으로 내부자의 매매 거래가 내부자의 정보를 이용하여 이익을 얻기 위해 거래 타이밍을 맞추고 있는지 확인하기 위해 내부자의 매매 거래가 주가의 초과 수익률(양 또는 음)과 얼마나 밀접한 상관 관계가 있는지 확인하고자 합니다. 내부자가 이러한 작업을 수행하고 있는 상황을 고려해 보겠습니다. 이러한 상황에서 우리는 (a) 매입 후 양의 수익률 또는 (b) 매각 후 음의 수익률을 기대할 수 있습니다. (a)의 경우, 매입 차트는 상향으로 기울어진 일련의 곡선을 보여주며, 각 매입 거래 후 양의 수익률을 나타냅니다. (b)의 경우, SALE 차트는 하향으로 기울어진 일련의 곡선을 보여주며, 각 판매 거래 후 음의 수익률을 나타냅니다.

그러나 이것만으로는 결론을 도출하기에 충분하지 않습니다. 예를 들어, 해당 기업의 주가가 수년에 걸쳐 비주기적 상승 추세에 있다면, Fintel은 매입 후 도표가 모두 상향 곡선으로 예상할 수 있습니다. 마찬가지로, 수년에 걸쳐 비주기적 하락은 거래 후에 하향 곡선으로 초래할 가능성이 높습니다. 이 도표들 중 어느 것도 내부자의 매매 거래 활동을 시사하지는 않습니다.

가장 강력한 지표는 주가가 극단적으로 순환하는 상황일 것이고, PURCHASE 차트에는 긍정적인 시그널이, SALE 차트에는 부정적인 플롯이 존재했습니다. 이는 자신들의 금전적 이익을 위한 거래 타이밍을 재던 내부자에 의한 상황일 가능성이 높습니다.

내부자의 매매 거래 내역

아래 표는 증권거래위원회(SEC)에 공시된 Steven A Markel의 내부자의 전체 거래 목록입니다.

보고일 거래일 보고 티커 증권 코드 10b5-1 지분 잔여 지분 변동률
(%)
지분
가치
거래
가치
잔여
가치
2025-12-15 2025-12-11 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -120 60,368 -0.20 2,129.98 -255,598 128,582,633
2025-12-15 2025-12-11 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -10 60,488 -0.02 2,128.00 -21,280 128,718,464
2025-12-15 2025-12-11 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -190 60,498 -0.31 2,127.26 -404,179 128,694,975
2025-12-15 2025-12-11 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -75 60,688 -0.12 2,126.00 -159,450 129,022,688
2025-12-15 2025-12-11 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -32 60,763 -0.05 2,125.00 -68,000 129,121,375
2025-12-15 2025-12-11 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -10 60,795 -0.02 2,123.05 -21,230 129,070,825
2025-12-15 2025-12-11 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -173 60,805 -0.28 2,121.69 -367,052 129,009,360
2025-12-15 2025-12-11 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -51 60,978 -0.08 2,120.65 -108,153 129,312,996
2025-12-15 2025-12-11 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -24 61,029 -0.04 2,118.37 -50,841 129,282,003
2025-12-15 2025-12-11 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -201 61,053 -0.33 2,117.37 -425,591 129,271,791
2025-12-15 2025-12-11 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -100 61,254 -0.16 2,116.18 -211,618 129,624,490
2025-12-15 2025-12-11 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -120 61,354 -0.20 2,114.99 -253,799 129,763,096
2025-12-15 2025-12-11 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -40 61,474 -0.07 2,112.03 -84,481 129,834,932
2025-12-15 2025-12-11 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -70 61,514 -0.11 2,108.27 -147,579 129,688,121
2025-12-15 2025-12-11 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -50 61,584 -0.08 2,103.55 -105,178 129,545,023
2025-12-15 2025-12-11 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -64 61,634 -0.10 2,100.00 -134,400 129,431,400
2025-12-01 2025-11-28 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -100 61,698 -0.16 2,100.00 -210,000 129,565,800
2025-12-01 2025-11-26 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -70 61,798 -0.11 2,100.00 -147,000 129,775,800
2025-11-18 2025-11-17 4 MKL MARKEL GROUP INC.
Common Stock
G - Gift -500 61,868 -0.80
2025-05-20 2025-05-19 4 MKL MARKEL GROUP INC.
Common Stock
G - Gift -300 62,368 -0.48
2025-02-26 2025-02-24 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -7 63,722 -0.01 1,864.76 -13,053 118,826,237
2025-02-26 2025-02-24 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -54 63,729 -0.08 1,863.83 -100,647 118,780,022
2025-02-26 2025-02-24 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -97 63,783 -0.15 1,862.72 -180,684 118,809,870
2025-02-26 2025-02-24 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -118 63,880 -0.18 1,861.71 -219,682 118,926,035
2025-02-26 2025-02-24 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -224 63,998 -0.35 1,860.72 -416,801 119,082,359
2025-02-26 2025-02-24 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -138 64,222 -0.21 1,859.49 -256,610 119,420,167
2025-02-26 2025-02-24 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -177 64,360 -0.27 1,858.33 -328,924 119,602,119
2025-02-26 2025-02-24 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -36 64,537 -0.06 1,856.40 -66,830 119,806,487
2025-02-26 2025-02-24 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -99 64,573 -0.15 1,855.10 -183,655 119,789,372
2025-02-26 2025-02-24 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -66 64,672 -0.10 1,853.97 -122,362 119,899,948
2025-02-26 2025-02-24 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -45 64,738 -0.07 1,851.46 -83,316 119,859,817
2025-02-26 2025-02-24 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -85 64,783 -0.13 1,850.13 -157,261 119,856,972
2025-02-26 2025-02-26 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -70 63,436 -0.11 1,860.41 -130,229 118,016,969
2025-02-26 2025-02-26 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -18 63,506 -0.03 1,858.56 -33,454 118,029,711
2025-02-26 2025-02-25 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -52 62,668 -0.08 1,890.27 -98,294 118,459,440
2025-02-26 2025-02-25 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -44 62,720 -0.07 1,888.82 -83,108 118,466,790
2025-02-26 2025-02-25 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -111 62,764 -0.18 1,888.11 -209,580 118,505,336
2025-02-26 2025-02-25 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -50 62,875 -0.08 1,887.10 -94,355 118,651,412
2025-02-26 2025-02-25 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -75 62,925 -0.12 1,885.52 -141,414 118,646,346
2025-02-26 2025-02-25 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -10 63,000 -0.02 1,883.67 -18,837 118,671,210
2025-02-26 2025-02-25 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -43 63,010 -0.07 1,882.64 -80,954 118,625,146
2025-02-26 2025-02-25 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -20 63,053 -0.03 1,878.07 -37,561 118,417,948
2025-02-26 2025-02-25 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -40 63,073 -0.06 1,877.18 -75,087 118,399,374
2025-02-26 2025-02-25 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -72 63,113 -0.11 1,876.06 -135,076 118,403,775
2025-02-26 2025-02-25 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -37 63,185 -0.06 1,874.12 -69,342 118,416,272
2025-02-26 2025-02-25 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -30 63,222 -0.05 1,873.06 -56,192 118,418,599
2025-02-26 2025-02-25 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -5 63,252 -0.01 1,871.15 -9,356 118,353,980
2025-02-26 2025-02-25 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -10 63,257 -0.02 1,869.99 -18,700 118,289,957
2025-02-26 2025-02-25 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -22 63,267 -0.03 1,868.37 -41,104 118,206,165
2025-02-26 2025-02-25 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -10 63,289 -0.02 1,864.92 -18,649 118,028,922
2025-02-26 2025-02-25 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -72 63,299 -0.11 1,864.28 -134,228 118,007,060
2025-02-26 2025-02-25 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -25 63,371 -0.04 1,862.62 -46,566 118,036,092
2025-02-26 2025-02-25 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -40 63,396 -0.06 1,861.38 -74,455 118,004,046
2025-02-26 2025-02-25 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -28 63,524 -0.04 1,857.92 -52,022 118,022,510
2025-02-26 2025-02-25 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -63 63,552 -0.10 1,856.56 -116,963 117,988,101
2025-02-26 2025-02-25 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -63 63,615 -0.10 1,855.27 -116,882 118,023,001
2025-02-26 2025-02-25 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -20 63,678 -0.03 1,853.78 -37,076 118,045,003
2025-02-26 2025-02-25 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -24 63,698 -0.04 1,852.28 -44,455 117,986,531
2025-02-25 2025-02-21 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -20 64,868 -0.03 1,865.02 -37,300 120,980,117
2025-02-25 2025-02-21 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -30 64,888 -0.05 1,863.76 -55,913 120,935,659
2025-02-25 2025-02-21 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -10 64,918 -0.02 1,862.42 -18,624 120,904,582
2025-02-25 2025-02-21 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -90 64,928 -0.14 1,861.37 -167,523 120,855,031
2025-02-25 2025-02-21 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -60 65,018 -0.09 1,860.03 -111,602 120,935,431
2025-02-25 2025-02-21 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -90 65,078 -0.14 1,858.96 -167,306 120,977,399
2025-02-25 2025-02-21 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -40 65,168 -0.06 1,857.67 -74,307 121,060,639
2025-02-25 2025-02-21 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -130 65,208 -0.20 1,856.46 -241,340 121,056,044
2025-02-25 2025-02-21 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -62 65,338 -0.09 1,855.27 -115,027 121,219,631
2025-02-25 2025-02-21 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -91 65,400 -0.14 1,854.45 -168,755 121,281,030
2025-02-25 2025-02-21 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -57 65,491 -0.09 1,853.11 -105,627 121,362,027
2025-02-25 2025-02-21 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -65 65,548 -0.10 1,851.55 -120,351 121,365,399
2025-02-25 2025-02-21 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -55 65,613 -0.08 1,850.27 -101,765 121,401,766
2024-05-30 2024-05-28 4 MKL MARKEL GROUP INC.
Common Stock
G - Gift -1,000 65,668 -1.50
2024-05-23 2024-05-21 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -20 66,668 -0.03 1,649.36 -32,987 109,959,532
2024-05-23 2024-05-21 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -40 66,688 -0.06 1,647.97 -65,919 109,899,823
2024-05-23 2024-05-21 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -14 66,728 -0.02 1,647.35 -23,063 109,924,371
2024-05-23 2024-05-21 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -76 66,742 -0.11 1,646.31 -125,120 109,878,022
2024-05-23 2024-05-21 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -57 66,818 -0.09 1,644.57 -93,740 109,886,878
2024-05-23 2024-05-21 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -31 66,875 -0.05 1,643.55 -50,950 109,912,406
2024-05-23 2024-05-21 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -138 66,906 -0.21 1,642.74 -226,698 109,909,162
2024-05-23 2024-05-21 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -120 67,044 -0.18 1,641.46 -196,975 110,050,044
2024-05-23 2024-05-21 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -193 67,164 -0.29 1,640.64 -316,644 110,191,945
2024-05-23 2024-05-21 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -375 67,357 -0.55 1,639.60 -614,850 110,438,537
2024-05-23 2024-05-21 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -340 67,732 -0.50 1,638.53 -557,100 110,980,914
2024-05-23 2024-05-21 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -379 68,072 -0.55 1,637.38 -620,567 111,459,731
2024-05-23 2024-05-21 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -377 68,451 -0.55 1,636.40 -616,923 112,013,216
2024-05-23 2024-05-21 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -598 68,828 -0.86 1,635.49 -978,023 112,567,506
2024-05-23 2024-05-21 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -55 69,426 -0.08 1,635.03 -89,927 113,513,593
2024-05-23 2024-05-21 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -187 69,481 -0.27 1,634.75 -305,698 113,584,065
2023-09-08 2023-09-07 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -20 69,668 -0.03 1,473.29 -29,466 102,641,168
2023-09-08 2023-09-07 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -68 69,688 -0.10 1,471.63 -100,071 102,554,951
2023-09-08 2023-09-07 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -90 69,756 -0.13 1,470.52 -132,347 102,577,593
2023-09-08 2023-09-07 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -33 69,846 -0.05 1,469.14 -48,482 102,613,552
2023-09-08 2023-09-07 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -37 69,879 -0.05 1,468.58 -54,337 102,622,902
2023-09-08 2023-09-07 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -10 69,916 -0.01 1,466.77 -14,668 102,550,691
2023-09-08 2023-09-07 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -20 69,926 -0.03 1,465.18 -29,304 102,454,177
2023-09-08 2023-09-07 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -10 69,946 -0.01 1,463.97 -14,640 102,398,846
2023-09-08 2023-09-07 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -30 69,956 -0.04 1,462.02 -43,861 102,277,071
2023-09-08 2023-09-07 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -7 69,986 -0.01 1,460.10 -10,221 102,186,559
2023-09-08 2023-09-07 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -13 69,993 -0.02 1,458.83 -18,965 102,107,888
2023-09-08 2023-09-07 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -10 70,006 -0.01 1,450.67 -14,507 101,555,604
2023-09-06 2023-09-05 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -10 70,016 -0.01 1,495.31 -14,953 104,695,625
2023-09-06 2023-09-05 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -10 70,026 -0.01 1,490.24 -14,902 104,355,546
2023-09-06 2023-09-05 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -10 70,036 -0.01 1,489.59 -14,896 104,324,925
2023-09-06 2023-09-05 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -10 70,046 -0.01 1,487.31 -14,873 104,180,116
2023-09-06 2023-09-05 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -1 70,056 0.00 1,479.00 -1,479 103,612,824
2023-09-06 2023-09-05 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -20 70,057 -0.03 1,478.82 -29,576 103,601,693
2023-09-06 2023-09-05 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -18 70,077 -0.03 1,477.24 -26,590 103,520,547
2023-09-06 2023-09-05 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -9 70,095 -0.01 1,476.47 -13,288 103,493,165
2023-09-06 2023-09-05 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -2 70,104 0.00 1,475.73 -2,951 103,454,576
2023-09-06 2023-09-05 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -7 70,106 -0.01 1,474.20 -10,319 103,350,265
2023-09-06 2023-09-05 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -13 70,113 -0.02 1,473.24 -19,152 103,293,276
2023-09-06 2023-09-05 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -20 70,126 -0.03 1,472.44 -29,449 103,256,327
2023-09-06 2023-09-05 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -13 70,146 -0.02 1,471.47 -19,129 103,217,735
2023-09-06 2023-09-05 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -7 70,159 -0.01 1,470.00 -10,290 103,133,730
2023-09-06 2023-09-05 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -30 70,166 -0.04 1,469.91 -44,097 103,137,705
2023-09-06 2023-09-05 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -30 70,196 -0.04 1,468.41 -44,052 103,076,508
2023-09-06 2023-09-05 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -10 70,226 -0.01 1,467.14 -14,671 103,031,374
2023-09-06 2023-09-05 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -10 70,236 -0.01 1,466.64 -14,666 103,010,927
2023-09-06 2023-09-05 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -6 70,246 -0.01 1,464.41 -8,786 102,868,945
2023-09-06 2023-09-05 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -65 70,252 -0.09 1,463.53 -95,129 102,815,910
2023-09-06 2023-09-05 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -28 70,317 -0.04 1,462.64 -40,954 102,848,457
2023-09-06 2023-09-05 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -21 70,345 -0.03 1,461.17 -30,685 102,786,004
2023-09-01 2023-08-31 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -51 70,366 -0.07 1,485.53 -75,762 104,530,804
2023-09-01 2023-08-31 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -43 70,417 -0.06 1,484.62 -63,839 104,542,487
2023-09-01 2023-08-31 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -15 70,460 -0.02 1,483.64 -22,255 104,537,274
2023-09-01 2023-08-31 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -97 70,475 -0.14 1,482.47 -143,800 104,477,073
2023-09-01 2023-08-31 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -98 70,572 -0.14 1,481.53 -145,190 104,554,535
2023-09-01 2023-08-31 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -12 70,670 -0.02 1,480.52 -17,766 104,628,348
2023-09-01 2023-08-31 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -10 70,682 -0.01 1,479.66 -14,797 104,585,328
2023-09-01 2023-08-31 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -14 70,692 -0.02 1,478.96 -20,705 104,550,640
2023-09-01 2023-08-31 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -3 70,706 0.00 1,477.93 -4,434 104,498,519
2023-09-01 2023-08-31 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -7 70,709 -0.01 1,476.31 -10,334 104,388,404
2023-08-30 2023-08-29 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -3 70,716 0.00 1,480.01 -4,440 104,660,387
2023-08-30 2023-08-29 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -28 70,719 -0.04 1,479.42 -41,424 104,623,103
2023-08-30 2023-08-29 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -28 70,747 -0.04 1,478.47 -41,397 104,597,317
2023-08-30 2023-08-29 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -40 70,775 -0.06 1,477.35 -59,094 104,559,446
2023-08-30 2023-08-29 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -3 70,815 0.00 1,476.97 -4,431 104,591,631
2023-08-30 2023-08-29 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -30 70,818 -0.04 1,475.04 -44,251 104,459,383
2023-08-30 2023-08-29 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -24 70,848 -0.03 1,474.57 -35,390 104,470,335
2023-08-30 2023-08-29 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -24 70,872 -0.03 1,473.47 -35,363 104,427,766
2023-08-30 2023-08-29 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -20 70,896 -0.03 1,472.70 -29,454 104,408,539
2023-08-30 2023-08-29 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -22 70,916 -0.03 1,471.59 -32,375 104,359,276
2023-08-30 2023-08-29 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -11 70,938 -0.02 1,470.75 -16,178 104,332,064
2023-08-30 2023-08-29 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -14 70,949 -0.02 1,469.50 -20,573 104,259,556
2023-08-30 2023-08-29 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -2 70,963 0.00 1,468.23 -2,936 104,190,005
2023-08-30 2023-08-29 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -9 70,965 -0.01 1,467.75 -13,210 104,158,879
2023-08-30 2023-08-29 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -27 70,974 -0.04 1,466.43 -39,594 104,078,403
2023-08-30 2023-08-29 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -17 71,001 -0.02 1,464.11 -24,890 103,953,274
2023-08-30 2023-08-29 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -11 71,018 -0.02 1,463.14 -16,095 103,909,277
2023-08-30 2023-08-29 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -17 71,029 -0.02 1,462.17 -24,857 103,856,473
2023-08-30 2023-08-29 4 MKL MARKEL GROUP INC.
Common Stock
S - Sale -20 71,046 -0.03 1,460.47 -29,209 103,760,552
2023-08-11 2023-08-10 4 MKL MARKEL GROUP INC.
Common Stock
G - Gift -1,000 71,066 -1.39
2023-05-30 2023-05-26 4 MKL MARKEL GROUP INC.
Common Stock
G - Gift -600 72,066 -0.83
2023-02-10 2022-11-14 5 MKL MARKEL CORP
Common Stock
G - Gift -300 72,666 -0.41
2023-02-10 2022-11-14 5 MKL MARKEL CORP
Common Stock
G - Gift -1,600 72,966 -2.15
2022-03-30 2022-03-29 4 MKL MARKEL CORP
Common Stock
S - Sale X -50 74,566 -0.07 1,502.89 -75,144 112,064,496
2022-03-30 2022-03-29 4 MKL MARKEL CORP
Common Stock
S - Sale X -6 74,616 -0.01 1,498.52 -8,991 111,813,195
2022-03-30 2022-03-29 4 MKL MARKEL CORP
Common Stock
S - Sale X -3 74,622 0.00 1,496.00 -4,488 111,634,512
2022-03-30 2022-03-29 4 MKL MARKEL CORP
Common Stock
S - Sale X -6 74,625 -0.01 1,495.12 -8,971 111,573,330
2022-03-30 2022-03-29 4 MKL MARKEL CORP
Common Stock
S - Sale X -10 74,631 -0.01 1,494.10 -14,941 111,506,177
2022-03-30 2022-03-29 4 MKL MARKEL CORP
Common Stock
S - Sale X -51 74,641 -0.07 1,493.15 -76,150 111,449,843
2022-03-30 2022-03-29 4 MKL MARKEL CORP
Common Stock
S - Sale X -4 74,692 -0.01 1,492.12 -5,968 111,449,427
2022-03-30 2022-03-29 4 MKL MARKEL CORP
Common Stock
S - Sale X -45 74,696 -0.06 1,490.55 -67,075 111,338,474
2022-03-30 2022-03-29 4 MKL MARKEL CORP
Common Stock
S - Sale X -76 74,741 -0.10 1,489.43 -113,197 111,321,809
2022-03-30 2022-03-29 4 MKL MARKEL CORP
Common Stock
S - Sale X -112 74,817 -0.15 1,488.34 -166,694 111,353,306
2022-03-30 2022-03-29 4 MKL MARKEL CORP
Common Stock
S - Sale X -96 74,929 -0.13 1,487.51 -142,801 111,457,547
2022-03-30 2022-03-29 4 MKL MARKEL CORP
Common Stock
S - Sale X -36 75,025 -0.05 1,486.01 -53,496 111,488,058
2022-03-30 2022-03-29 4 MKL MARKEL CORP
Common Stock
S - Sale X -278 75,061 -0.37 1,485.62 -413,004 111,512,476
2022-03-30 2022-03-29 4 MKL MARKEL CORP
Common Stock
S - Sale X -181 75,339 -0.24 1,484.30 -268,658 111,825,391
2022-03-30 2022-03-29 4 MKL MARKEL CORP
Common Stock
S - Sale X -186 75,520 -0.25 1,483.37 -275,906 112,023,861
2022-03-30 2022-03-29 4 MKL MARKEL CORP
Common Stock
S - Sale X -251 75,706 -0.33 1,482.47 -372,100 112,231,965
2022-03-30 2022-03-29 4 MKL MARKEL CORP
Common Stock
S - Sale X -81 75,957 -0.11 1,481.52 -120,003 112,532,020
2022-03-30 2022-03-29 4 MKL MARKEL CORP
Common Stock
S - Sale X -28 76,038 -0.04 1,480.15 -41,444 112,547,919
2022-03-25 2022-03-24 4 MKL MARKEL CORP
Common Stock
S - Sale X -13 76,066 -0.02 1,485.15 -19,307 112,969,131
2022-03-25 2022-03-24 4 MKL MARKEL CORP
Common Stock
S - Sale X -63 76,079 -0.08 1,484.48 -93,522 112,937,549
2022-03-25 2022-03-24 4 MKL MARKEL CORP
Common Stock
S - Sale X -47 76,142 -0.06 1,483.32 -69,716 112,942,738
2022-03-25 2022-03-24 4 MKL MARKEL CORP
Common Stock
S - Sale X -70 76,189 -0.09 1,482.35 -103,764 112,938,680
2022-03-25 2022-03-24 4 MKL MARKEL CORP
Common Stock
S - Sale X -167 76,259 -0.22 1,481.47 -247,405 112,975,146
2022-03-25 2022-03-24 4 MKL MARKEL CORP
Common Stock
S - Sale X -119 76,426 -0.16 1,480.30 -176,156 113,133,561
2022-03-25 2022-03-24 4 MKL MARKEL CORP
Common Stock
S - Sale X -200 76,545 -0.26 1,479.61 -295,923 113,257,115
2022-03-25 2022-03-24 4 MKL MARKEL CORP
Common Stock
S - Sale X -236 76,745 -0.31 1,478.50 -348,927 113,467,759
2022-03-25 2022-03-24 4 MKL MARKEL CORP
Common Stock
S - Sale X -244 76,981 -0.32 1,477.63 -360,541 113,749,312
2022-03-25 2022-03-24 4 MKL MARKEL CORP
Common Stock
S - Sale X -178 77,225 -0.23 1,476.51 -262,819 114,023,508
2022-03-25 2022-03-24 4 MKL MARKEL CORP
Common Stock
S - Sale X -163 77,403 -0.21 1,475.38 -240,488 114,199,155
2021-11-19 2021-11-10 4 MKL MARKEL CORP
Common Stock
G - Gift -1,675 77,566 -2.11
2021-11-19 2021-11-09 4 MKL MARKEL CORP
Common Stock
G - Gift -325 79,241 -0.41
2021-10-22 2021-10-21 4 MKL MARKEL CORP
Common Stock
S - Sale X -20 79,566 -0.03 1,322.00 -26,440 105,186,252
2021-10-22 2021-10-21 4 MKL MARKEL CORP
Common Stock
S - Sale X -3 79,586 0.00 1,321.00 -3,963 105,133,106
2021-10-22 2021-10-21 4 MKL MARKEL CORP
Common Stock
S - Sale X -152 79,589 -0.19 1,320.26 -200,679 105,077,895
2021-10-22 2021-10-21 4 MKL MARKEL CORP
Common Stock
S - Sale X -54 79,741 -0.07 1,319.29 -71,242 105,201,727
2021-10-22 2021-10-21 4 MKL MARKEL CORP
Common Stock
S - Sale X -218 79,795 -0.27 1,318.21 -287,370 105,186,806
2021-10-22 2021-10-21 4 MKL MARKEL CORP
Common Stock
S - Sale X -268 80,013 -0.33 1,317.50 -353,090 105,417,264
2021-10-22 2021-10-21 4 MKL MARKEL CORP
Common Stock
S - Sale X -23 80,281 -0.03 1,316.37 -30,276 105,679,219
2021-10-22 2021-10-21 4 MKL MARKEL CORP
Common Stock
S - Sale X -56 80,304 -0.07 1,315.13 -73,647 105,610,111
2021-10-22 2021-10-21 4 MKL MARKEL CORP
Common Stock
S - Sale X -43 80,360 -0.05 1,314.06 -56,505 105,597,765
2021-10-22 2021-10-21 4 MKL MARKEL CORP
Common Stock
S - Sale X -135 80,403 -0.17 1,313.36 -177,303 105,597,939
2021-10-22 2021-10-21 4 MKL MARKEL CORP
Common Stock
S - Sale X -12 80,538 -0.01 1,312.36 -15,748 105,694,713
2021-10-22 2021-10-21 4 MKL MARKEL CORP
Common Stock
S - Sale X -16 80,550 -0.02 1,311.34 -20,981 105,628,340
2021-10-20 2021-10-19 4 MKL MARKEL CORP
Common Stock
S - Sale X -11 80,566 -0.01 1,306.04 -14,366 105,222,491
2021-10-20 2021-10-19 4 MKL MARKEL CORP
Common Stock
S - Sale X -80 80,577 -0.10 1,305.81 -104,465 105,218,051
2021-10-20 2021-10-19 4 MKL MARKEL CORP
Common Stock
S - Sale X -57 80,657 -0.07 1,304.34 -74,347 105,203,982
2021-10-20 2021-10-19 4 MKL MARKEL CORP
Common Stock
S - Sale X -70 80,714 -0.09 1,303.37 -91,236 105,200,021
2021-10-20 2021-10-19 4 MKL MARKEL CORP
Common Stock
S - Sale X -154 80,784 -0.19 1,302.27 -200,549 105,202,240
2021-10-20 2021-10-19 4 MKL MARKEL CORP
Common Stock
S - Sale X -339 80,938 -0.42 1,301.28 -441,132 105,322,636
2021-10-20 2021-10-19 4 MKL MARKEL CORP
Common Stock
S - Sale X -199 81,277 -0.24 1,300.35 -258,769 105,688,482
2021-10-20 2021-10-19 4 MKL MARKEL CORP
Common Stock
S - Sale X -133 81,476 -0.16 1,299.22 -172,796 105,854,841
2021-10-20 2021-10-19 4 MKL MARKEL CORP
Common Stock
S - Sale X -103 81,609 -0.13 1,298.23 -133,718 105,947,440
2021-10-20 2021-10-19 4 MKL MARKEL CORP
Common Stock
S - Sale X -78 81,712 -0.10 1,297.36 -101,194 106,009,946
2021-10-20 2021-10-19 4 MKL MARKEL CORP
Common Stock
S - Sale X -95 81,790 -0.12 1,296.58 -123,175 106,047,532
2021-10-20 2021-10-19 4 MKL MARKEL CORP
Common Stock
S - Sale X -181 81,885 -0.22 1,295.54 -234,492 106,084,965
2021-10-18 2021-10-14 4 MKL MARKEL CORP
Common Stock
S - Sale X -21 82,066 -0.03 1,299.30 -27,285 106,628,748
2021-10-18 2021-10-14 4 MKL MARKEL CORP
Common Stock
S - Sale X -21 82,087 -0.03 1,298.60 -27,271 106,598,474
2021-10-18 2021-10-14 4 MKL MARKEL CORP
Common Stock
S - Sale X -23 82,108 -0.03 1,297.13 -29,834 106,504,569
2021-10-18 2021-10-14 4 MKL MARKEL CORP
Common Stock
S - Sale X -555 82,131 -0.67 1,296.45 -719,527 106,478,365
2021-10-18 2021-10-14 4 MKL MARKEL CORP
Common Stock
S - Sale X -880 82,686 -1.05 1,295.24 -1,139,808 107,097,925
2021-07-08 2021-07-02 4 MKL MARKEL CORP
Common Stock
G - Gift -400 83,566 -0.48
2021-07-08 2021-05-21 4 MKL MARKEL CORP
Common Stock
G - Gift -542 83,966 -0.64
2021-04-30 2021-04-29 4 MKL MARKEL CORP
Common Stock
S - Sale X -120 84,508 -0.14 1,199.14 -143,897 101,336,923
2021-04-30 2021-04-29 4 MKL MARKEL CORP
Common Stock
S - Sale X -147 84,628 -0.17 1,197.63 -176,052 101,353,438
2021-04-30 2021-04-29 4 MKL MARKEL CORP
Common Stock
S - Sale X -38 84,775 -0.04 1,196.58 -45,470 101,439,739
2021-04-30 2021-04-29 4 MKL MARKEL CORP
Common Stock
S - Sale X -132 84,813 -0.16 1,195.44 -157,798 101,388,530
2021-04-23 2021-04-22 4 MKL MARKEL CORP
Common Stock
S - Sale X -10 84,945 -0.01 1,209.29 -12,093 102,723,139
2021-04-23 2021-04-22 4 MKL MARKEL CORP
Common Stock
S - Sale X -19 84,955 -0.02 1,202.40 -22,846 102,149,892
2021-04-23 2021-04-22 4 MKL MARKEL CORP
Common Stock
S - Sale X -92 84,974 -0.11 1,201.18 -110,508 102,068,925
2021-04-23 2021-04-22 4 MKL MARKEL CORP
Common Stock
S - Sale X -64 85,066 -0.08 1,200.02 -76,802 102,081,208
2021-04-23 2021-04-22 4 MKL MARKEL CORP
Common Stock
S - Sale X -79 85,130 -0.09 1,198.64 -94,693 102,040,598
2021-04-23 2021-04-22 4 MKL MARKEL CORP
Common Stock
S - Sale X -72 85,209 -0.08 1,197.53 -86,222 102,040,249
2021-04-23 2021-04-22 4 MKL MARKEL CORP
Common Stock
S - Sale X -89 85,281 -0.10 1,196.23 -106,465 102,015,844
2021-04-23 2021-04-22 4 MKL MARKEL CORP
Common Stock
S - Sale X -138 85,370 -0.16 1,195.13 -164,928 102,028,009
2021-04-21 2021-04-20 4 MKL MARKEL CORP
Common Stock
S - Sale X -35 85,508 -0.04 1,210.32 -42,361 103,492,410
2021-04-21 2021-04-20 4 MKL MARKEL CORP
Common Stock
S - Sale X -51 85,543 -0.06 1,209.22 -61,670 103,440,161
2021-04-21 2021-04-20 4 MKL MARKEL CORP
Common Stock
S - Sale X -125 85,594 -0.15 1,207.46 -150,932 103,351,280
2021-04-21 2021-04-20 4 MKL MARKEL CORP
Common Stock
S - Sale X -46 85,719 -0.05 1,206.88 -55,516 103,452,572
2021-04-21 2021-04-20 4 MKL MARKEL CORP
Common Stock
S - Sale X -285 85,765 -0.33 1,205.27 -343,501 103,369,793
2021-04-21 2021-04-20 4 MKL MARKEL CORP
Common Stock
S - Sale X -154 86,050 -0.18 1,204.50 -185,492 103,646,812
2021-04-21 2021-04-20 4 MKL MARKEL CORP
Common Stock
S - Sale X -224 86,204 -0.26 1,203.54 -269,593 103,749,902
2021-04-21 2021-04-20 4 MKL MARKEL CORP
Common Stock
S - Sale X -108 86,428 -0.12 1,202.45 -129,865 103,925,677
2021-04-21 2021-04-20 4 MKL MARKEL CORP
Common Stock
S - Sale X -225 86,536 -0.26 1,201.40 -270,314 103,964,013
2021-04-21 2021-04-20 4 MKL MARKEL CORP
Common Stock
S - Sale X -247 86,761 -0.28 1,200.28 -296,470 104,137,684
2021-04-16 2021-04-15 4 MKL MARKEL CORP
Common Stock
S - Sale X -10 87,008 -0.01 1,204.50 -12,045 104,801,136
2021-04-16 2021-04-15 4 MKL MARKEL CORP
Common Stock
S - Sale X -60 87,018 -0.07 1,202.83 -72,170 104,667,861
2021-04-16 2021-04-15 4 MKL MARKEL CORP
Common Stock
S - Sale X -100 87,078 -0.11 1,201.81 -120,181 104,651,115
2021-04-16 2021-04-15 4 MKL MARKEL CORP
Common Stock
S - Sale X -411 87,178 -0.47 1,200.87 -493,558 104,689,462
2021-04-16 2021-04-15 4 MKL MARKEL CORP
Common Stock
S - Sale X -361 87,589 -0.41 1,200.01 -433,205 105,107,921
2021-04-16 2021-04-15 4 MKL MARKEL CORP
Common Stock
S - Sale X -108 87,950 -0.12 1,198.64 -129,453 105,420,159
2021-04-16 2021-04-15 4 MKL MARKEL CORP
Common Stock
S - Sale X -155 88,058 -0.18 1,197.55 -185,620 105,453,523
2021-04-16 2021-04-15 4 MKL MARKEL CORP
Common Stock
S - Sale X -139 88,213 -0.16 1,196.40 -166,300 105,538,439
2021-04-16 2021-04-15 4 MKL MARKEL CORP
Common Stock
S - Sale X -156 88,352 -0.18 1,195.56 -186,507 105,630,020
2021-02-09 2019-11-05 5 MKL MARKEL CORP
Common Stock
G - Gift -100 88,508 -0.11
2021-02-09 2019-11-04 5 MKL MARKEL CORP
Common Stock
G - Gift -400 88,608 -0.45
2021-02-09 2018-12-04 5 MKL MARKEL CORP
Common Stock
G - Gift -375 89,008 -0.42
2019-11-27 2019-11-26 4 MKL MARKEL CORP
Common Stock
S - Sale X -249 89,383 -0.28 1,125.00 -280,125 100,555,875
2019-11-22 2019-11-21 4 MKL MARKEL CORP
Common Stock
S - Sale X -1 89,632 0.00 1,125.00 -1,125 100,836,000
2019-11-20 2019-11-19 4 MKL MARKEL CORP
Common Stock
S - Sale X -250 89,633 -0.28 1,125.00 -281,250 100,837,125
2019-11-15 2019-11-14 4 MKL MARKEL CORP
Common Stock
S - Sale X -50 89,883 -0.06 1,133.48 -56,674 101,880,583
2019-11-15 2019-11-14 4 MKL MARKEL CORP
Common Stock
S - Sale X -12 89,933 -0.01 1,132.26 -13,587 101,827,539
2019-11-15 2019-11-14 4 MKL MARKEL CORP
Common Stock
S - Sale X -28 89,945 -0.03 1,130.99 -31,668 101,726,896
2019-11-15 2019-11-14 4 MKL MARKEL CORP
Common Stock
S - Sale X -20 89,973 -0.02 1,129.20 -22,584 101,597,512
2019-11-15 2019-11-14 4 MKL MARKEL CORP
Common Stock
S - Sale X -60 89,993 -0.07 1,128.36 -67,702 101,544,501
2019-11-15 2019-11-14 4 MKL MARKEL CORP
Common Stock
S - Sale X -50 90,053 -0.06 1,127.12 -56,356 101,500,537
2019-11-15 2019-11-14 4 MKL MARKEL CORP
Common Stock
S - Sale X -30 90,103 -0.03 1,126.11 -33,783 101,465,889
2019-11-13 2019-11-12 4 MKL MARKEL CORP
Common Stock
S - Sale X -10 90,133 -0.01 1,159.57 -11,596 104,515,523
2019-11-13 2019-11-12 4 MKL MARKEL CORP
Common Stock
S - Sale X -20 90,143 -0.02 1,158.58 -23,172 104,437,877
2019-11-13 2019-11-12 4 MKL MARKEL CORP
Common Stock
S - Sale X -37 90,163 -0.04 1,157.61 -42,832 104,373,590
2019-11-13 2019-11-12 4 MKL MARKEL CORP
Common Stock
S - Sale X -40 90,200 -0.04 1,155.87 -46,235 104,259,474
2019-11-13 2019-11-12 4 MKL MARKEL CORP
Common Stock
S - Sale X -89 90,240 -0.10 1,154.87 -102,783 104,215,469
2019-11-13 2019-11-12 4 MKL MARKEL CORP
Common Stock
S - Sale X -11 90,329 -0.01 1,153.27 -12,686 104,173,726
2019-11-13 2019-11-12 4 MKL MARKEL CORP
Common Stock
S - Sale X -20 90,340 -0.02 1,152.16 -23,043 104,086,134
2019-11-13 2019-11-12 4 MKL MARKEL CORP
Common Stock
S - Sale X -13 90,360 -0.01 1,149.68 -14,946 103,885,085
2019-11-13 2019-11-12 4 MKL MARKEL CORP
Common Stock
S - Sale X -10 90,373 -0.01 1,148.22 -11,482 103,768,086
2019-11-13 2019-11-12 4 MKL MARKEL CORP
Common Stock
S - Sale -252 90,383 -0.28 1,150.05 -289,812 103,944,608
2019-11-12 2019-11-07 4 MKL MARKEL CORP
Common Stock
S - Sale X -13 90,635 -0.01 1,182.37 -15,371 107,164,105
2019-11-12 2019-11-07 4 MKL MARKEL CORP
Common Stock
S - Sale X -17 90,648 -0.02 1,180.90 -20,075 107,046,223
2019-11-12 2019-11-07 4 MKL MARKEL CORP
Common Stock
S - Sale X -46 90,665 -0.05 1,178.85 -54,227 106,880,435
2019-11-12 2019-11-07 4 MKL MARKEL CORP
Common Stock
S - Sale X -20 90,711 -0.02 1,175.60 -23,512 106,639,852
2019-11-12 2019-11-07 4 MKL MARKEL CORP
Common Stock
S - Sale X -20 90,731 -0.02 1,174.47 -23,489 106,560,838
2019-11-12 2019-11-07 4 MKL MARKEL CORP
Common Stock
S - Sale X -99 90,751 -0.11 1,173.47 -116,174 106,493,576
2019-11-12 2019-11-07 4 MKL MARKEL CORP
Common Stock
S - Sale X -15 90,850 -0.02 1,172.33 -17,585 106,506,180
2019-11-12 2019-11-07 4 MKL MARKEL CORP
Common Stock
S - Sale X -20 90,865 -0.02 1,170.78 -23,416 106,382,925
2019-11-06 2019-11-05 4 MKL MARKEL CORP
Common Stock
S - Sale X -15 90,885 -0.02 1,174.34 -17,615 106,729,891
2019-11-06 2019-11-05 4 MKL MARKEL CORP
Common Stock
S - Sale X -61 90,900 -0.07 1,173.13 -71,561 106,637,517
2019-11-06 2019-11-05 4 MKL MARKEL CORP
Common Stock
S - Sale X -40 90,961 -0.04 1,171.71 -46,868 106,579,913
2019-11-06 2019-11-05 4 MKL MARKEL CORP
Common Stock
S - Sale X -43 91,001 -0.05 1,170.21 -50,319 106,490,280
2019-11-06 2019-11-05 4 MKL MARKEL CORP
Common Stock
S - Sale X -35 91,044 -0.04 1,169.18 -40,921 106,446,824
2019-11-06 2019-11-05 4 MKL MARKEL CORP
Common Stock
S - Sale X -20 91,079 -0.02 1,167.95 -23,359 106,375,718
2019-11-06 2019-11-05 4 MKL MARKEL CORP
Common Stock
S - Sale X -36 91,099 -0.04 1,166.87 -42,007 106,300,690
2019-11-01 2019-10-31 4 MKL MARKEL CORP
Common Stock
S - Sale X -110 91,135 -0.12 1,159.74 -127,571 105,692,905
2019-11-01 2019-10-31 4 MKL MARKEL CORP
Common Stock
S - Sale X -40 91,245 -0.04 1,157.03 -46,281 105,573,202
2019-11-01 2019-10-31 4 MKL MARKEL CORP
Common Stock
S - Sale X -41 91,285 -0.04 1,155.58 -47,379 105,487,120
2019-11-01 2019-10-31 4 MKL MARKEL CORP
Common Stock
S - Sale X -19 91,326 -0.02 1,154.18 -21,929 105,406,643
2019-11-01 2019-10-31 4 MKL MARKEL CORP
Common Stock
S - Sale X -30 91,345 -0.03 1,152.31 -34,569 105,257,757
2019-11-01 2019-10-31 4 MKL MARKEL CORP
Common Stock
S - Sale X -10 91,375 -0.01 1,151.00 -11,510 105,172,625
2019-10-31 2019-10-30 4 MKL MARKEL CORP
Common Stock
S - Sale X -2 91,385 0.00 1,126.81 -2,254 102,973,532
2019-10-31 2019-10-30 4 MKL MARKEL CORP
Common Stock
S - Sale X -308 91,387 -0.34 1,125.07 -346,522 102,816,772
2019-10-25 2019-10-24 4 MKL MARKEL CORP
Common Stock
S - Sale X -10 91,695 -0.01 1,136.07 -11,361 104,171,939
2019-10-25 2019-10-24 4 MKL MARKEL CORP
Common Stock
S - Sale X -28 91,705 -0.03 1,134.09 -31,755 104,001,723
2019-10-25 2019-10-24 4 MKL MARKEL CORP
Common Stock
S - Sale X -12 91,733 -0.01 1,132.62 -13,591 103,898,630
2019-10-25 2019-10-24 4 MKL MARKEL CORP
Common Stock
S - Sale X -20 91,745 -0.02 1,128.82 -22,576 103,563,591
2019-10-25 2019-10-24 4 MKL MARKEL CORP
Common Stock
S - Sale X -40 91,765 -0.04 1,127.57 -45,103 103,471,461
2019-10-25 2019-10-24 4 MKL MARKEL CORP
Common Stock
S - Sale X -20 91,805 -0.02 1,126.06 -22,521 103,377,938
2019-10-25 2019-10-24 4 MKL MARKEL CORP
Common Stock
S - Sale X -60 91,825 -0.07 1,125.38 -67,523 103,338,018
2019-10-23 2019-10-22 4 MKL MARKEL CORP
Common Stock
S - Sale X -10 91,885 -0.01 1,152.80 -11,528 105,925,028
2019-10-23 2019-10-22 4 MKL MARKEL CORP
Common Stock
S - Sale X -22 91,895 -0.02 1,149.33 -25,285 105,617,680
2019-10-23 2019-10-22 4 MKL MARKEL CORP
Common Stock
S - Sale X -48 91,917 -0.05 1,148.36 -55,121 105,553,806
2019-10-23 2019-10-22 4 MKL MARKEL CORP
Common Stock
S - Sale X -61 91,965 -0.07 1,147.14 -69,976 105,496,730
2019-10-23 2019-10-22 4 MKL MARKEL CORP
Common Stock
S - Sale X -20 92,026 -0.02 1,146.33 -22,927 105,492,165
2019-10-23 2019-10-22 4 MKL MARKEL CORP
Common Stock
S - Sale X -29 92,046 -0.03 1,144.97 -33,204 105,389,909
2019-10-23 2019-10-22 4 MKL MARKEL CORP
Common Stock
S - Sale X -30 92,075 -0.03 1,143.78 -34,313 105,313,544
2019-10-23 2019-10-22 4 MKL MARKEL CORP
Common Stock
S - Sale X -30 92,105 -0.03 1,142.10 -34,263 105,193,120
2019-10-18 2019-10-17 4 MKL MARKEL CORP
Common Stock
S - Sale X -20 92,135 -0.02 1,139.62 -22,792 104,998,889
2019-10-18 2019-10-17 4 MKL MARKEL CORP
Common Stock
S - Sale X -40 92,155 -0.04 1,138.39 -45,536 104,908,330
2019-10-18 2019-10-17 4 MKL MARKEL CORP
Common Stock
S - Sale X -39 92,195 -0.04 1,137.73 -44,371 104,893,017
2019-10-18 2019-10-17 4 MKL MARKEL CORP
Common Stock
S - Sale X -20 92,234 -0.02 1,136.27 -22,725 104,802,727
2019-10-18 2019-10-17 4 MKL MARKEL CORP
Common Stock
S - Sale X -1 92,254 0.00 1,134.56 -1,135 104,667,698
2019-10-18 2019-10-17 4 MKL MARKEL CORP
Common Stock
S - Sale X -6 92,255 -0.01 1,133.42 -6,801 104,563,662
2019-10-18 2019-10-17 4 MKL MARKEL CORP
Common Stock
S - Sale X -20 92,261 -0.02 1,132.65 -22,653 104,499,422
2019-10-18 2019-10-17 4 MKL MARKEL CORP
Common Stock
S - Sale X -14 92,281 -0.02 1,130.57 -15,828 104,330,130
2019-10-18 2019-10-17 4 MKL MARKEL CORP
Common Stock
S - Sale X -29 92,295 -0.03 1,129.76 -32,763 104,271,199
2019-10-18 2019-10-17 4 MKL MARKEL CORP
Common Stock
S - Sale X -20 92,324 -0.02 1,128.60 -22,572 104,196,866
2019-10-18 2019-10-17 4 MKL MARKEL CORP
Common Stock
S - Sale X -23 92,344 -0.02 1,127.98 -25,944 104,162,185
2019-10-18 2019-10-17 4 MKL MARKEL CORP
Common Stock
S - Sale X -18 92,367 -0.02 1,125.24 -20,254 103,935,043
2019-10-16 2019-10-15 4 MKL MARKEL CORP
Common Stock
S - Sale X -10 92,385 -0.01 1,149.07 -11,491 106,156,832
2019-10-16 2019-10-15 4 MKL MARKEL CORP
Common Stock
S - Sale X -49 92,395 -0.05 1,148.07 -56,255 106,075,928
2019-10-16 2019-10-15 4 MKL MARKEL CORP
Common Stock
S - Sale X -91 92,444 -0.10 1,147.11 -104,387 106,043,437
2019-10-16 2019-10-15 4 MKL MARKEL CORP
Common Stock
S - Sale X -40 92,535 -0.04 1,146.12 -45,845 106,056,214
2019-10-16 2019-10-15 4 MKL MARKEL CORP
Common Stock
S - Sale X -50 92,575 -0.05 1,145.06 -57,253 106,003,930
2019-10-16 2019-10-15 4 MKL MARKEL CORP
Common Stock
S - Sale X -10 92,625 -0.01 1,143.46 -11,435 105,912,982
2019-10-11 2019-10-10 4 MKL MARKEL CORP
Common Stock
S - Sale X -40 92,635 -0.04 1,150.54 -46,022 106,580,273
2019-10-11 2019-10-10 4 MKL MARKEL CORP
Common Stock
S - Sale X -29 92,675 -0.03 1,147.34 -33,273 106,329,734
2019-10-11 2019-10-10 4 MKL MARKEL CORP
Common Stock
S - Sale X -41 92,704 -0.04 1,146.49 -47,006 106,284,209
2019-10-11 2019-10-10 4 MKL MARKEL CORP
Common Stock
S - Sale X -50 92,745 -0.05 1,145.14 -57,257 106,206,009
2019-10-11 2019-10-10 4 MKL MARKEL CORP
Common Stock
S - Sale X -40 92,795 -0.04 1,143.93 -45,757 106,150,984
2019-10-11 2019-10-10 4 MKL MARKEL CORP
Common Stock
S - Sale X -50 92,835 -0.05 1,142.29 -57,114 106,044,492
2019-10-09 2019-10-08 4 MKL MARKEL CORP
Common Stock
S - Sale X -20 92,885 -0.02 1,162.71 -23,254 107,998,318
2019-10-09 2019-10-08 4 MKL MARKEL CORP
Common Stock
S - Sale X -20 92,905 -0.02 1,159.46 -23,189 107,719,631
2019-10-09 2019-10-08 4 MKL MARKEL CORP
Common Stock
S - Sale X -30 92,925 -0.03 1,158.16 -34,745 107,622,018
2019-10-09 2019-10-08 4 MKL MARKEL CORP
Common Stock
S - Sale X -11 92,955 -0.01 1,154.69 -12,702 107,334,209
2019-10-09 2019-10-08 4 MKL MARKEL CORP
Common Stock
S - Sale X -31 92,966 -0.03 1,153.86 -35,770 107,269,749
2019-10-09 2019-10-08 4 MKL MARKEL CORP
Common Stock
S - Sale X -39 92,997 -0.04 1,152.94 -44,965 107,219,961
2019-10-09 2019-10-08 4 MKL MARKEL CORP
Common Stock
S - Sale X -35 93,036 -0.04 1,151.57 -40,305 107,137,467
2019-10-09 2019-10-08 4 MKL MARKEL CORP
Common Stock
S - Sale X -16 93,071 -0.02 1,150.88 -18,414 107,113,552
2019-10-09 2019-10-08 4 MKL MARKEL CORP
Common Stock
S - Sale X -24 93,087 -0.03 1,149.27 -27,582 106,982,096
2019-10-09 2019-10-08 4 MKL MARKEL CORP
Common Stock
S - Sale X -24 93,111 -0.03 1,147.82 -27,548 106,874,668
2019-10-04 2019-10-03 4 MKL MARKEL CORP
Common Stock
S - Sale X -10 93,135 -0.01 1,156.20 -11,562 107,682,687
2019-10-04 2019-10-03 4 MKL MARKEL CORP
Common Stock
S - Sale X -10 93,145 -0.01 1,153.03 -11,530 107,398,979
2019-10-04 2019-10-03 4 MKL MARKEL CORP
Common Stock
S - Sale X -20 93,155 -0.02 1,151.41 -23,028 107,259,599
2019-10-04 2019-10-03 4 MKL MARKEL CORP
Common Stock
S - Sale X -4 93,175 0.00 1,148.81 -4,595 107,040,372
2019-10-04 2019-10-03 4 MKL MARKEL CORP
Common Stock
S - Sale X -10 93,179 -0.01 1,146.55 -11,466 106,834,382
2019-10-04 2019-10-03 4 MKL MARKEL CORP
Common Stock
S - Sale X -2 93,189 0.00 1,143.37 -2,287 106,549,507
2019-10-04 2019-10-03 4 MKL MARKEL CORP
Common Stock
S - Sale X -10 93,191 -0.01 1,142.00 -11,420 106,424,122
2019-10-04 2019-10-03 4 MKL MARKEL CORP
Common Stock
S - Sale X -124 93,201 -0.13 1,141.16 -141,504 106,357,253
2019-10-04 2019-10-03 4 MKL MARKEL CORP
Common Stock
S - Sale X -50 93,325 -0.05 1,139.63 -56,982 106,355,970
2019-10-04 2019-10-03 4 MKL MARKEL CORP
Common Stock
S - Sale X -10 93,375 -0.01 1,138.26 -11,383 106,285,028
2019-10-02 2019-10-01 4 MKL MARKEL CORP
Common Stock
S - Sale X -10 93,385 -0.01 1,203.81 -12,038 112,417,797
2019-10-02 2019-10-01 4 MKL MARKEL CORP
Common Stock
S - Sale X -20 93,395 -0.02 1,198.66 -23,973 111,948,851
2019-10-02 2019-10-01 4 MKL MARKEL CORP
Common Stock
S - Sale X -20 93,415 -0.02 1,194.73 -23,895 111,605,703
2019-10-02 2019-10-01 4 MKL MARKEL CORP
Common Stock
S - Sale X -20 93,435 -0.02 1,194.16 -23,883 111,576,340
2019-10-02 2019-10-01 4 MKL MARKEL CORP
Common Stock
S - Sale X -23 93,455 -0.02 1,189.36 -27,355 111,151,639
2019-10-02 2019-10-01 4 MKL MARKEL CORP
Common Stock
S - Sale X -58 93,478 -0.06 1,187.96 -68,902 111,048,125
2019-10-02 2019-10-01 4 MKL MARKEL CORP
Common Stock
S - Sale X -10 93,536 -0.01 1,185.86 -11,859 110,920,601
2019-10-02 2019-10-01 4 MKL MARKEL CORP
Common Stock
S - Sale X -11 93,546 -0.01 1,184.51 -13,030 110,806,172
2019-10-02 2019-10-01 4 MKL MARKEL CORP
Common Stock
S - Sale X -38 93,557 -0.04 1,183.58 -44,976 110,732,194
2019-10-02 2019-10-01 4 MKL MARKEL CORP
Common Stock
S - Sale X -40 93,595 -0.04 1,182.51 -47,300 110,677,023
2019-09-27 2019-09-26 4 MKL MARKEL CORP
Common Stock
S - Sale X -30 93,635 -0.03 1,202.84 -36,085 112,627,923
2019-09-27 2019-09-26 4 MKL MARKEL CORP
Common Stock
S - Sale X -20 93,665 -0.02 1,199.99 -24,000 112,397,063
2019-09-27 2019-09-26 4 MKL MARKEL CORP
Common Stock
S - Sale X -28 93,685 -0.03 1,198.76 -33,565 112,305,831
2019-09-27 2019-09-26 4 MKL MARKEL CORP
Common Stock
S - Sale X -20 93,713 -0.02 1,197.22 -23,944 112,195,078
2019-09-27 2019-09-26 4 MKL MARKEL CORP
Common Stock
S - Sale X -76 93,733 -0.08 1,196.50 -90,934 112,151,534
2019-09-27 2019-09-26 4 MKL MARKEL CORP
Common Stock
S - Sale X -21 93,809 -0.02 1,195.10 -25,097 112,111,136
2019-09-27 2019-09-26 4 MKL MARKEL CORP
Common Stock
S - Sale X -10 93,830 -0.01 1,193.50 -11,935 111,986,105
2019-09-27 2019-09-26 4 MKL MARKEL CORP
Common Stock
S - Sale X -30 93,840 -0.03 1,192.48 -35,774 111,902,323
2019-09-27 2019-09-26 4 MKL MARKEL CORP
Common Stock
S - Sale X -5 93,870 -0.01 1,190.79 -5,954 111,779,457
2019-09-27 2019-09-26 4 MKL MARKEL CORP
Common Stock
S - Sale X -2 93,875 0.00 1,189.70 -2,379 111,683,088
2019-09-27 2019-09-26 4 MKL MARKEL CORP
Common Stock
S - Sale X -8 93,877 -0.01 1,188.62 -9,509 111,584,080
2019-09-25 2019-09-24 4 MKL MARKEL CORP
Common Stock
S - Sale X -20 93,885 -0.02 1,196.50 -23,930 112,333,402
2019-09-25 2019-09-24 4 MKL MARKEL CORP
Common Stock
S - Sale X -41 93,905 -0.04 1,195.16 -49,002 112,231,500
2019-09-25 2019-09-24 4 MKL MARKEL CORP
Common Stock
S - Sale X -24 93,946 -0.03 1,193.85 -28,652 112,157,432
2019-09-25 2019-09-24 4 MKL MARKEL CORP
Common Stock
S - Sale X -50 93,970 -0.05 1,192.58 -59,629 112,066,743
2019-09-25 2019-09-24 4 MKL MARKEL CORP
Common Stock
S - Sale X -40 94,020 -0.04 1,191.39 -47,656 112,014,488
2019-09-25 2019-09-24 4 MKL MARKEL CORP
Common Stock
S - Sale X -45 94,060 -0.05 1,190.48 -53,572 111,976,549
2019-09-25 2019-09-24 4 MKL MARKEL CORP
Common Stock
S - Sale X -30 94,105 -0.03 1,187.32 -35,620 111,732,749
2019-09-20 2019-09-19 4 MKL MARKEL CORP
Common Stock
S - Sale X -1 94,135 0.00 1,199.27 -1,199 112,893,281
2019-09-20 2019-09-19 4 MKL MARKEL CORP
Common Stock
S - Sale X -19 94,136 -0.02 1,198.44 -22,770 112,816,348
2019-09-20 2019-09-19 4 MKL MARKEL CORP
Common Stock
S - Sale X -49 94,155 -0.05 1,197.64 -58,684 112,763,794
2019-09-20 2019-09-19 4 MKL MARKEL CORP
Common Stock
S - Sale X -60 94,204 -0.06 1,196.20 -71,772 112,686,825
2019-09-20 2019-09-19 4 MKL MARKEL CORP
Common Stock
S - Sale X -91 94,264 -0.10 1,195.23 -108,766 112,667,161
2019-09-20 2019-09-19 4 MKL MARKEL CORP
Common Stock
S - Sale X -10 94,355 -0.01 1,193.61 -11,936 112,623,072
2019-09-20 2019-09-19 4 MKL MARKEL CORP
Common Stock
S - Sale X -20 94,365 -0.02 1,192.53 -23,851 112,533,093
2019-09-18 2019-09-17 4 MKL MARKEL CORP
Common Stock
S - Sale X -10 94,385 -0.01 1,178.98 -11,790 111,278,027
2019-09-18 2019-09-17 4 MKL MARKEL CORP
Common Stock
S - Sale X -39 94,395 -0.04 1,178.18 -45,949 111,214,301
2019-09-18 2019-09-17 4 MKL MARKEL CORP
Common Stock
S - Sale X -19 94,434 -0.02 1,177.00 -22,363 111,148,818
2019-09-18 2019-09-17 4 MKL MARKEL CORP
Common Stock
S - Sale X -30 94,453 -0.03 1,175.95 -35,278 111,072,005
2019-09-18 2019-09-17 4 MKL MARKEL CORP
Common Stock
S - Sale X -42 94,483 -0.04 1,174.55 -49,331 110,975,008
2019-09-18 2019-09-17 4 MKL MARKEL CORP
Common Stock
S - Sale X -60 94,525 -0.06 1,173.53 -70,412 110,927,923
2019-09-18 2019-09-17 4 MKL MARKEL CORP
Common Stock
S - Sale X -30 94,585 -0.03 1,170.50 -35,115 110,711,742
2019-09-18 2019-09-17 4 MKL MARKEL CORP
Common Stock
S - Sale X -5 94,615 -0.01 1,169.20 -5,846 110,623,858
2019-09-18 2019-09-17 4 MKL MARKEL CORP
Common Stock
S - Sale X -15 94,620 -0.02 1,168.05 -17,521 110,520,891
2019-08-12 2019-08-08 4 MKL MARKEL CORP
Common Stock
S - Sale -40 94,635 -0.04 1,123.65 -44,946 106,336,618
2019-08-12 2019-08-08 4 MKL MARKEL CORP
Common Stock
S - Sale -38 94,675 -0.04 1,122.38 -42,650 106,261,326
2019-08-12 2019-08-08 4 MKL MARKEL CORP
Common Stock
S - Sale -66 94,713 -0.07 1,121.13 -73,995 106,185,586
2019-08-12 2019-08-08 4 MKL MARKEL CORP
Common Stock
S - Sale -112 94,779 -0.12 1,120.29 -125,472 106,179,966
2019-08-12 2019-08-08 4 MKL MARKEL CORP
Common Stock
S - Sale -238 94,891 -0.25 1,119.19 -266,367 106,201,058
2019-08-12 2019-08-08 4 MKL MARKEL CORP
Common Stock
S - Sale -140 95,129 -0.15 1,117.82 -156,495 106,337,099
2019-08-12 2019-08-08 4 MKL MARKEL CORP
Common Stock
S - Sale -43 95,269 -0.05 1,116.72 -48,019 106,388,798
2019-08-09 2019-08-07 4 MKL MARKEL CORP
Common Stock
S - Sale -80 95,312 -0.08 1,116.59 -89,327 106,424,426
2019-08-09 2019-08-07 4 MKL MARKEL CORP
Common Stock
S - Sale -243 95,392 -0.25 1,115.81 -271,142 106,439,348
2019-08-09 2019-08-07 4 MKL MARKEL CORP
Common Stock
S - Sale -397 95,635 -0.41 1,114.63 -442,508 106,597,640
2019-08-09 2019-08-07 4 MKL MARKEL CORP
Common Stock
S - Sale -163 96,032 -0.17 1,113.70 -181,533 106,950,838
2019-08-09 2019-08-07 4 MKL MARKEL CORP
Common Stock
S - Sale -301 96,195 -0.31 1,112.66 -334,911 107,032,329
2019-08-09 2019-08-07 4 MKL MARKEL CORP
Common Stock
S - Sale -258 96,496 -0.27 1,111.73 -286,826 107,277,498
2019-08-09 2019-08-07 4 MKL MARKEL CORP
Common Stock
S - Sale -389 96,754 -0.40 1,110.82 -432,109 107,476,278
2019-08-09 2019-08-07 4 MKL MARKEL CORP
Common Stock
S - Sale -320 97,143 -0.33 1,109.70 -355,104 107,799,587
2019-08-09 2019-08-07 4 MKL MARKEL CORP
Common Stock
S - Sale -388 97,463 -0.40 1,108.79 -430,211 108,066,000
2019-08-09 2019-08-07 4 MKL MARKEL CORP
Common Stock
S - Sale -221 97,851 -0.23 1,107.77 -244,817 108,396,402
2019-08-09 2019-08-07 4 MKL MARKEL CORP
Common Stock
S - Sale -60 98,072 -0.06 1,106.57 -66,394 108,523,533
2019-08-09 2019-08-07 4 MKL MARKEL CORP
Common Stock
S - Sale -135 98,132 -0.14 1,105.37 -149,225 108,472,169
2019-08-06 2019-08-05 4 MKL MARKEL CORP
Common Stock
S - Sale -1 98,267 0.00 1,110.00 -1,110 109,076,370
2019-08-06 2019-08-02 4 MKL MARKEL CORP
Common Stock
S - Sale -138 98,268 -0.14 1,119.31 -154,465 109,992,355
2019-08-06 2019-08-02 4 MKL MARKEL CORP
Common Stock
S - Sale -167 98,406 -0.17 1,118.04 -186,713 110,021,844
2019-08-06 2019-08-02 4 MKL MARKEL CORP
Common Stock
S - Sale -301 98,573 -0.30 1,117.14 -336,259 110,119,841
2019-08-06 2019-08-02 4 MKL MARKEL CORP
Common Stock
S - Sale -70 98,874 -0.07 1,115.93 -78,115 110,336,463
2019-08-06 2019-08-02 4 MKL MARKEL CORP
Common Stock
S - Sale -32 98,944 -0.03 1,114.65 -35,669 110,287,930
2019-08-06 2019-08-02 4 MKL MARKEL CORP
Common Stock
S - Sale -85 98,976 -0.09 1,113.57 -94,653 110,216,704
2019-08-06 2019-08-02 4 MKL MARKEL CORP
Common Stock
S - Sale -165 99,061 -0.17 1,112.65 -183,587 110,220,222
2019-08-06 2019-08-02 4 MKL MARKEL CORP
Common Stock
S - Sale -112 99,226 -0.11 1,111.35 -124,471 110,274,815
2019-08-06 2019-08-02 4 MKL MARKEL CORP
Common Stock
S - Sale -297 99,338 -0.30 1,110.40 -329,789 110,304,915
2019-07-02 2019-07-01 4 MKL MARKEL CORP
Common Stock
S - Sale X -33 99,635 -0.03 1,102.36 -36,378 109,833,639
2019-07-02 2019-07-01 4 MKL MARKEL CORP
Common Stock
S - Sale X -187 99,668 -0.19 1,101.46 -205,973 109,780,315
2019-07-02 2019-07-01 4 MKL MARKEL CORP
Common Stock
S - Sale X -680 99,855 -0.68 1,100.03 -748,020 109,843,496
2019-04-23 2019-04-22 4 MKL MARKEL CORP
Common Stock
S - Sale X -60 100,535 -0.06 1,012.08 -60,725 101,749,463
2019-04-23 2019-04-22 4 MKL MARKEL CORP
Common Stock
S - Sale X -30 100,595 -0.03 1,010.46 -30,314 101,647,224
2019-04-23 2019-04-22 4 MKL MARKEL CORP
Common Stock
S - Sale X -10 100,625 -0.01 1,009.10 -10,091 101,540,688
2019-04-15 2019-04-15 4 MKL MARKEL CORP
Common Stock
S - Sale X -100 100,635 -0.10 1,000.00 -100,000 100,635,000
2019-04-15 2019-04-12 4 MKL MARKEL CORP
Common Stock
S - Sale X -100 100,735 -0.10 1,000.00 -100,000 100,735,000
2019-04-02 2019-04-01 4 MKL MARKEL CORP
Common Stock
S - Sale X -100 100,835 -0.10 1,000.00 -100,000 100,835,000
2019-04-02 2019-03-29 4 MKL MARKEL CORP
Common Stock
S - Sale X -100 100,935 -0.10 1,000.00 -100,000 100,935,000
2019-03-19 2019-03-18 4 MKL MARKEL CORP
Common Stock
S - Sale X -18 101,035 -0.02 1,015.73 -18,283 102,624,281
2019-03-19 2019-03-18 4 MKL MARKEL CORP
Common Stock
S - Sale X -42 101,053 -0.04 1,014.85 -42,624 102,553,637
2019-03-19 2019-03-18 4 MKL MARKEL CORP
Common Stock
S - Sale X -8 101,095 -0.01 1,013.17 -8,105 102,426,421
2019-03-19 2019-03-18 4 MKL MARKEL CORP
Common Stock
S - Sale X -12 101,103 -0.01 1,012.81 -12,154 102,398,129
2019-03-19 2019-03-18 4 MKL MARKEL CORP
Common Stock
S - Sale X -6 101,115 -0.01 1,012.57 -6,075 102,386,016
2019-03-19 2019-03-18 4 MKL MARKEL CORP
Common Stock
S - Sale X -14 101,121 -0.01 1,011.60 -14,162 102,294,004
2019-03-15 2019-03-14 4 MKL MARKEL CORP
Common Stock
S - Sale X -120 101,135 -0.12 1,000.00 -120,000 101,135,000
2019-03-06 2019-03-04 4 MKL MARKEL CORP
Common Stock
S - Sale X -10 101,255 -0.01 1,006.77 -10,068 101,940,496
2019-03-06 2019-03-04 4 MKL MARKEL CORP
Common Stock
S - Sale X -70 101,265 -0.07 1,000.02 -70,001 101,267,025
2019-02-26 2019-02-25 4 MKL MARKEL CORP
Common Stock
S - Sale X -10 101,335 -0.01 1,010.00 -10,100 102,348,350
2019-02-26 2019-02-25 4 MKL MARKEL CORP
Common Stock
S - Sale X -10 101,345 -0.01 1,007.89 -10,079 102,144,612
2019-02-26 2019-02-25 4 MKL MARKEL CORP
Common Stock
S - Sale X -5 101,355 0.00 1,005.34 -5,027 101,896,236
2019-02-26 2019-02-25 4 MKL MARKEL CORP
Common Stock
S - Sale X -8 101,360 -0.01 1,004.00 -8,032 101,765,440
2019-02-26 2019-02-25 4 MKL MARKEL CORP
Common Stock
S - Sale X -49 101,368 -0.05 1,003.36 -49,165 101,708,596
2019-02-26 2019-02-25 4 MKL MARKEL CORP
Common Stock
S - Sale X -18 101,417 -0.02 1,002.14 -18,039 101,634,032
2019-02-21 2019-02-19 4 MKL MARKEL CORP
Common Stock
S - Sale X -30 101,435 -0.03 1,019.21 -30,576 103,383,566
2019-02-21 2019-02-19 4 MKL MARKEL CORP
Common Stock
S - Sale X -30 101,465 -0.03 1,018.25 -30,548 103,316,736
2019-02-21 2019-02-19 4 MKL MARKEL CORP
Common Stock
S - Sale X -10 101,495 -0.01 1,015.54 -10,155 103,072,232
2019-02-21 2019-02-19 4 MKL MARKEL CORP
Common Stock
S - Sale X -10 101,505 -0.01 1,014.02 -10,140 102,928,100
2019-02-21 2019-02-19 4 MKL MARKEL CORP
Common Stock
S - Sale X -10 101,515 -0.01 1,012.07 -10,121 102,740,286
2019-02-21 2019-02-19 4 MKL MARKEL CORP
Common Stock
S - Sale X -10 101,525 -0.01 1,010.00 -10,100 102,540,250
2019-02-12 2019-02-11 4 MKL MARKEL CORP
Common Stock
S - Sale X -3 101,535 0.00 1,020.00 -3,060 103,565,700
2019-02-12 2019-02-11 4 MKL MARKEL CORP
Common Stock
S - Sale X -7 101,538 -0.01 1,019.00 -7,133 103,467,222
2019-02-12 2019-02-11 4 MKL MARKEL CORP
Common Stock
S - Sale X -30 101,545 -0.03 1,016.98 -30,509 103,269,234
2019-02-12 2019-02-11 4 MKL MARKEL CORP
Common Stock
S - Sale X -20 101,575 -0.02 1,015.57 -20,311 103,156,523
2019-02-12 2019-02-11 4 MKL MARKEL CORP
Common Stock
S - Sale X -1 101,595 0.00 1,013.89 -1,014 103,006,155
2019-02-12 2019-02-11 4 MKL MARKEL CORP
Common Stock
S - Sale X -39 101,596 -0.04 1,012.60 -39,491 102,876,110
2019-02-05 2019-02-04 4 MKL MARKEL CORP
Common Stock
S - Sale X -4 101,635 0.00 1,062.00 -4,248 107,936,370
2019-02-05 2019-02-04 4 MKL MARKEL CORP
Common Stock
S - Sale X -20 101,639 -0.02 1,057.65 -21,153 107,498,488
2019-02-05 2019-02-04 4 MKL MARKEL CORP
Common Stock
S - Sale X -4 101,659 0.00 1,056.49 -4,226 107,401,717
2019-02-05 2019-02-04 4 MKL MARKEL CORP
Common Stock
S - Sale X -32 101,663 -0.03 1,055.67 -33,781 107,322,579
2019-02-05 2019-02-04 4 MKL MARKEL CORP
Common Stock
S - Sale X -18 101,695 -0.02 1,054.20 -18,976 107,206,869
2019-02-05 2019-02-04 4 MKL MARKEL CORP
Common Stock
S - Sale X -22 101,713 -0.02 1,052.33 -23,151 107,035,641
2019-01-29 2019-01-28 4 MKL MARKEL CORP
Common Stock
S - Sale X -20 101,735 -0.02 1,039.83 -20,797 105,787,105
2019-01-29 2019-01-28 4 MKL MARKEL CORP
Common Stock
S - Sale X -10 101,755 -0.01 1,038.00 -10,380 105,621,690
2019-01-29 2019-01-28 4 MKL MARKEL CORP
Common Stock
S - Sale X -17 101,765 -0.02 1,037.12 -17,631 105,542,517
2019-01-29 2019-01-28 4 MKL MARKEL CORP
Common Stock
S - Sale X -22 101,782 -0.02 1,035.92 -22,790 105,438,009
2019-01-29 2019-01-28 4 MKL MARKEL CORP
Common Stock
S - Sale X -31 101,804 -0.03 1,034.70 -32,076 105,336,599
2019-01-23 2019-01-22 4 MKL MARKEL CORP
Common Stock
S - Sale X -10 101,835 -0.01 1,075.70 -10,757 109,543,910
2019-01-23 2019-01-22 4 MKL MARKEL CORP
Common Stock
S - Sale X -10 101,845 -0.01 1,071.03 -10,710 109,079,050
2019-01-23 2019-01-22 4 MKL MARKEL CORP
Common Stock
S - Sale X -24 101,855 -0.02 1,065.19 -25,565 108,494,927
2019-01-23 2019-01-22 4 MKL MARKEL CORP
Common Stock
S - Sale X -6 101,879 -0.01 1,064.00 -6,384 108,399,256
2019-01-23 2019-01-22 4 MKL MARKEL CORP
Common Stock
S - Sale X -20 101,885 -0.02 1,061.53 -21,231 108,153,984
2019-01-23 2019-01-22 4 MKL MARKEL CORP
Common Stock
S - Sale X -10 101,905 -0.01 1,057.27 -10,573 107,741,099
2019-01-23 2019-01-22 4 MKL MARKEL CORP
Common Stock
S - Sale X -10 101,915 -0.01 1,055.66 -10,557 107,587,589
2019-01-23 2019-01-22 4 MKL MARKEL CORP
Common Stock
S - Sale X -10 101,925 -0.01 1,050.03 -10,500 107,024,308
2019-01-15 2019-01-14 4 MKL MARKEL CORP
Common Stock
S - Sale X -21 101,935 -0.02 1,038.66 -21,812 105,875,807
2019-01-15 2019-01-14 4 MKL MARKEL CORP
Common Stock
S - Sale X -29 101,956 -0.03 1,037.61 -30,091 105,790,565
2019-01-15 2019-01-14 4 MKL MARKEL CORP
Common Stock
S - Sale X -40 101,985 -0.04 1,036.37 -41,455 105,694,194
2019-01-15 2019-01-14 4 MKL MARKEL CORP
Common Stock
S - Sale X -6 102,025 -0.01 1,034.10 -6,205 105,504,052
2019-01-15 2019-01-14 4 MKL MARKEL CORP
Common Stock
S - Sale X -4 102,031 0.00 1,032.40 -4,130 105,336,804
2019-01-09 2019-01-07 4 MKL MARKEL CORP
Common Stock
S - Sale X -10 102,035 -0.01 1,041.06 -10,411 106,224,557
2019-01-09 2019-01-07 4 MKL MARKEL CORP
Common Stock
S - Sale X -10 102,045 -0.01 1,038.02 -10,380 105,924,751
2019-01-09 2019-01-07 4 MKL MARKEL CORP
Common Stock
S - Sale X -30 102,055 -0.03 1,036.09 -31,083 105,738,165
2019-01-09 2019-01-07 4 MKL MARKEL CORP
Common Stock
S - Sale X -22 102,085 -0.02 1,035.37 -22,778 105,695,746
2019-01-09 2019-01-07 4 MKL MARKEL CORP
Common Stock
S - Sale X -28 102,107 -0.03 1,033.84 -28,948 105,562,301
2019-01-03 2018-12-31 4 MKL MARKEL CORP
Common Stock
S - Sale X -10 102,135 -0.01 1,028.75 -10,288 105,071,381
2019-01-03 2018-12-31 4 MKL MARKEL CORP
Common Stock
S - Sale X -20 102,145 -0.02 1,027.76 -20,555 104,980,545
2019-01-03 2018-12-31 4 MKL MARKEL CORP
Common Stock
S - Sale X -10 102,165 -0.01 1,022.50 -10,225 104,463,712
2019-01-03 2018-12-31 4 MKL MARKEL CORP
Common Stock
S - Sale X -20 102,175 -0.02 1,020.73 -20,415 104,293,088
2019-01-03 2018-12-31 4 MKL MARKEL CORP
Common Stock
S - Sale X -30 102,195 -0.03 1,019.58 -30,587 104,195,978
2019-01-03 2018-12-31 4 MKL MARKEL CORP
Common Stock
S - Sale X -10 102,225 -0.01 1,018.01 -10,180 104,066,072
2018-12-28 2018-12-27 4 MKL MARKEL CORP
Common Stock
S - Sale X -40 102,235 -0.04 1,000.00 -40,000 102,235,000
2018-12-28 2018-12-27 4 MKL MARKEL CORP
Common Stock
S - Sale X -60 102,275 -0.06 1,001.84 -60,110 102,463,186
2018-12-19 2018-12-17 4 MKL MARKEL CORP
Common Stock
S - Sale X -10 102,335 -0.01 1,045.70 -10,457 107,011,710
2018-12-19 2018-12-17 4 MKL MARKEL CORP
Common Stock
S - Sale X -20 102,345 -0.02 1,037.79 -20,756 106,212,618
2018-12-19 2018-12-17 4 MKL MARKEL CORP
Common Stock
S - Sale X -20 102,365 -0.02 1,036.69 -20,734 106,120,772
2018-12-19 2018-12-17 4 MKL MARKEL CORP
Common Stock
S - Sale X -20 102,385 -0.02 1,033.50 -20,670 105,814,898
2018-12-19 2018-12-17 4 MKL MARKEL CORP
Common Stock
S - Sale X -30 102,405 -0.03 1,031.93 -30,958 105,674,792
2018-12-12 2018-12-10 4 MKL MARKEL CORP
Common Stock
S - Sale X -10 102,435 -0.01 1,065.75 -10,658 109,170,101
2018-12-12 2018-12-10 4 MKL MARKEL CORP
Common Stock
S - Sale X -17 102,445 -0.02 1,050.44 -17,857 107,612,326
2018-12-12 2018-12-10 4 MKL MARKEL CORP
Common Stock
S - Sale X -13 102,462 -0.01 1,049.40 -13,642 107,523,623
2018-12-12 2018-12-10 4 MKL MARKEL CORP
Common Stock
S - Sale X -10 102,475 -0.01 1,045.00 -10,450 107,086,375
2018-12-12 2018-12-10 4 MKL MARKEL CORP
Common Stock
S - Sale X -10 102,485 -0.01 1,043.01 -10,430 106,892,880
2018-12-12 2018-12-10 4 MKL MARKEL CORP
Common Stock
S - Sale X -10 102,495 -0.01 1,041.03 -10,410 106,700,370
2018-12-12 2018-12-10 4 MKL MARKEL CORP
Common Stock
S - Sale X -10 102,505 -0.01 1,038.21 -10,382 106,421,716
2018-12-12 2018-12-10 4 MKL MARKEL CORP
Common Stock
S - Sale X -20 102,515 -0.02 1,036.61 -20,732 106,268,074
2018-09-20 2018-09-19 4 MKL MARKEL CORP
Common Stock
G - Gift -45 102,535 -0.04
2018-09-20 2018-09-17 4 MKL MARKEL CORP
Common Stock
G - Gift -680 102,580 -0.66
2018-08-31 2018-08-30 4 MKL MARKEL CORP
Common Stock
S - Sale X -20 103,260 -0.02 1,207.77 -24,155 124,714,330
2018-08-31 2018-08-30 4 MKL MARKEL CORP
Common Stock
S - Sale X -11 103,280 -0.01 1,203.49 -13,238 124,296,447
2018-08-31 2018-08-30 4 MKL MARKEL CORP
Common Stock
S - Sale X -50 103,291 -0.05 1,201.28 -60,064 124,081,412
2018-08-31 2018-08-30 4 MKL MARKEL CORP
Common Stock
S - Sale X -10 103,341 -0.01 1,199.34 -11,993 123,940,995
2018-08-31 2018-08-30 4 MKL MARKEL CORP
Common Stock
S - Sale X -10 103,351 -0.01 1,198.04 -11,980 123,818,632
2018-08-31 2018-08-30 4 MKL MARKEL CORP
Common Stock
S - Sale X -30 103,361 -0.03 1,197.48 -35,924 123,772,730
2018-08-31 2018-08-30 4 MKL MARKEL CORP
Common Stock
S - Sale X -30 103,391 -0.03 1,196.08 -35,882 123,663,907
2018-08-31 2018-08-30 4 MKL MARKEL CORP
Common Stock
S - Sale X -19 103,421 -0.02 1,194.22 -22,690 123,507,427
2018-08-31 2018-08-30 4 MKL MARKEL CORP
Common Stock
S - Sale X -20 103,440 -0.02 1,192.56 -23,851 123,358,406
2018-08-16 2018-08-16 4 MKL MARKEL CORP
Common Stock
S - Sale X -3 103,460 0.00 1,200.10 -3,600 124,162,346
2018-08-16 2018-08-16 4 MKL MARKEL CORP
Common Stock
S - Sale X -77 103,463 -0.07 1,198.59 -92,291 124,009,717
2018-08-16 2018-08-16 4 MKL MARKEL CORP
Common Stock
S - Sale X -80 103,540 -0.08 1,197.13 -95,770 123,950,840
2018-08-16 2018-08-16 4 MKL MARKEL CORP
Common Stock
S - Sale X -30 103,620 -0.03 1,195.19 -35,856 123,845,588
2018-08-16 2018-08-16 4 MKL MARKEL CORP
Common Stock
S - Sale X -10 103,650 -0.01 1,192.31 -11,923 123,582,932
2018-08-03 2018-08-02 4 MKL MARKEL CORP
Common Stock
S - Sale X -10 103,660 -0.01 1,197.99 -11,980 124,183,643
2018-08-03 2018-08-02 4 MKL MARKEL CORP
Common Stock
S - Sale X -10 103,670 -0.01 1,194.93 -11,949 123,878,393
2018-08-03 2018-08-02 4 MKL MARKEL CORP
Common Stock
S - Sale X -12 103,680 -0.01 1,192.18 -14,306 123,605,222
2018-08-03 2018-08-02 4 MKL MARKEL CORP
Common Stock
S - Sale X -28 103,692 -0.03 1,191.41 -33,359 123,539,686
2018-08-03 2018-08-02 4 MKL MARKEL CORP
Common Stock
S - Sale X -90 103,720 -0.09 1,190.29 -107,126 123,456,879
2018-08-03 2018-08-02 4 MKL MARKEL CORP
Common Stock
S - Sale X -10 103,810 -0.01 1,188.56 -11,886 123,384,414
2018-08-03 2018-08-02 4 MKL MARKEL CORP
Common Stock
S - Sale X -22 103,820 -0.02 1,187.75 -26,130 123,312,205
2018-08-03 2018-08-02 4 MKL MARKEL CORP
Common Stock
S - Sale X -8 103,842 -0.01 1,186.34 -9,491 123,191,918
2018-08-03 2018-08-02 4 MKL MARKEL CORP
Common Stock
S - Sale X -10 103,850 -0.01 1,185.20 -11,852 123,083,020
2018-07-23 2018-07-19 4 MKL MARKEL CORP
Common Stock
S - Sale X -3 103,860 0.00 1,143.66 -3,431 118,780,528
2018-07-23 2018-07-19 4 MKL MARKEL CORP
Common Stock
S - Sale X -3 103,863 0.00 1,142.00 -3,426 118,611,546
2018-07-23 2018-07-19 4 MKL MARKEL CORP
Common Stock
S - Sale X -34 103,866 -0.03 1,140.66 -38,782 118,475,792
2018-07-23 2018-07-19 4 MKL MARKEL CORP
Common Stock
S - Sale X -20 103,900 -0.02 1,139.85 -22,797 118,430,415
2018-07-23 2018-07-19 4 MKL MARKEL CORP
Common Stock
S - Sale X -56 103,920 -0.05 1,138.66 -63,765 118,329,547
2018-07-23 2018-07-19 4 MKL MARKEL CORP
Common Stock
S - Sale X -44 103,976 -0.04 1,137.55 -50,052 118,277,899
2018-07-23 2018-07-19 4 MKL MARKEL CORP
Common Stock
S - Sale X -40 104,020 -0.04 1,136.16 -45,446 118,183,363
2018-07-09 2018-07-05 4 MKL MARKEL CORP
Common Stock
S - Sale X -20 104,060 -0.02 1,086.69 -21,734 113,080,961
2018-07-09 2018-07-05 4 MKL MARKEL CORP
Common Stock
S - Sale X -20 104,080 -0.02 1,085.35 -21,707 112,963,228
2018-07-09 2018-07-05 4 MKL MARKEL CORP
Common Stock
S - Sale X -28 104,100 -0.03 1,084.36 -30,362 112,881,876
2018-07-09 2018-07-05 4 MKL MARKEL CORP
Common Stock
S - Sale X -52 104,128 -0.05 1,083.71 -56,353 112,844,555
2018-07-09 2018-07-05 4 MKL MARKEL CORP
Common Stock
S - Sale X -80 104,180 -0.08 1,082.39 -86,591 112,763,390
2018-06-22 2018-06-21 4 MKL MARKEL CORP
Common Stock
S - Sale X -10 104,260 -0.01 1,102.02 -11,020 114,896,605
2018-06-22 2018-06-21 4 MKL MARKEL CORP
Common Stock
S - Sale X -10 104,270 -0.01 1,096.38 -10,964 114,319,543
2018-06-22 2018-06-21 4 MKL MARKEL CORP
Common Stock
S - Sale X -30 104,280 -0.03 1,094.23 -32,827 114,106,304
2018-06-22 2018-06-21 4 MKL MARKEL CORP
Common Stock
S - Sale X -30 104,310 -0.03 1,092.54 -32,776 113,962,847
2018-06-22 2018-06-21 4 MKL MARKEL CORP
Common Stock
S - Sale X -50 104,340 -0.05 1,091.40 -54,570 113,876,676
2018-06-22 2018-06-21 4 MKL MARKEL CORP
Common Stock
S - Sale X -70 104,390 -0.07 1,090.41 -76,329 113,827,900
2018-06-08 2018-06-07 4 MKL MARKEL CORP
Common Stock
S - Sale X -30 104,460 -0.03 1,110.73 -33,322 116,026,856
2018-06-08 2018-06-07 4 MKL MARKEL CORP
Common Stock
S - Sale X -90 104,490 -0.09 1,109.43 -99,849 115,924,341
2018-06-08 2018-06-07 4 MKL MARKEL CORP
Common Stock
S - Sale X -30 104,580 -0.03 1,108.37 -33,251 115,913,335
2018-06-08 2018-06-07 4 MKL MARKEL CORP
Common Stock
S - Sale X -40 104,610 -0.04 1,107.63 -44,305 115,869,174
2018-06-08 2018-06-07 4 MKL MARKEL CORP
Common Stock
S - Sale X -10 104,650 -0.01 1,105.45 -11,054 115,685,342
2018-05-25 2018-05-24 4 MKL MARKEL CORP
Common Stock
S - Sale X -10 104,660 -0.01 1,140.06 -11,401 119,318,680
2018-05-25 2018-05-24 4 MKL MARKEL CORP
Common Stock
S - Sale X -20 104,670 -0.02 1,138.41 -22,768 119,157,375
2018-05-25 2018-05-24 4 MKL MARKEL CORP
Common Stock
S - Sale X -24 104,690 -0.02 1,137.08 -27,290 119,040,905
2018-05-25 2018-05-24 4 MKL MARKEL CORP
Common Stock
S - Sale X -74 104,714 -0.07 1,136.03 -84,066 118,958,245
2018-05-25 2018-05-24 4 MKL MARKEL CORP
Common Stock
S - Sale X -42 104,788 -0.04 1,135.48 -47,690 118,984,678
2018-05-25 2018-05-24 4 MKL MARKEL CORP
Common Stock
S - Sale X -20 104,830 -0.02 1,133.86 -22,677 118,862,544
2018-05-25 2018-05-24 4 MKL MARKEL CORP
Common Stock
S - Sale X -10 104,850 -0.01 1,132.00 -11,320 118,690,200
2018-05-11 2018-05-10 4 MKL MARKEL CORP
Common Stock
S - Sale X -19 104,860 -0.02 1,152.39 -21,895 120,839,615
2018-05-11 2018-05-10 4 MKL MARKEL CORP
Common Stock
S - Sale X -15 104,879 -0.01 1,150.05 -17,251 120,616,094
2018-05-11 2018-05-10 4 MKL MARKEL CORP
Common Stock
S - Sale X -27 104,894 -0.03 1,149.40 -31,034 120,565,164
2018-05-11 2018-05-10 4 MKL MARKEL CORP
Common Stock
S - Sale X -20 104,921 -0.02 1,148.03 -22,961 120,452,456
2018-05-11 2018-05-10 4 MKL MARKEL CORP
Common Stock
S - Sale X -45 104,941 -0.04 1,146.98 -51,614 120,365,228
2018-05-11 2018-05-10 4 MKL MARKEL CORP
Common Stock
S - Sale X -54 104,986 -0.05 1,145.68 -61,867 120,280,360
2018-05-11 2018-05-10 4 MKL MARKEL CORP
Common Stock
S - Sale X -20 105,040 -0.02 1,144.40 -22,888 120,207,776
2018-04-30 2018-04-26 4 MKL MARKEL CORP
Common Stock
S - Sale X -38 105,060 -0.04 1,142.38 -43,410 120,018,443
2018-04-30 2018-04-26 4 MKL MARKEL CORP
Common Stock
S - Sale X -42 105,098 -0.04 1,141.03 -47,923 119,919,971
2018-04-30 2018-04-26 4 MKL MARKEL CORP
Common Stock
S - Sale X -20 105,140 -0.02 1,137.26 -22,745 119,571,516
2018-04-30 2018-04-26 4 MKL MARKEL CORP
Common Stock
S - Sale X -40 105,160 -0.04 1,136.34 -45,454 119,497,514
2018-04-30 2018-04-26 4 MKL MARKEL CORP
Common Stock
S - Sale X -30 105,200 -0.03 1,135.14 -34,054 119,416,728
2018-04-30 2018-04-26 4 MKL MARKEL CORP
Common Stock
S - Sale X -10 105,230 -0.01 1,133.45 -11,334 119,272,944
2018-04-30 2018-04-26 4 MKL MARKEL CORP
Common Stock
S - Sale X -10 105,240 -0.01 1,132.30 -11,323 119,163,252
2018-04-30 2018-04-26 4 MKL MARKEL CORP
Common Stock
S - Sale X -10 105,250 -0.01 1,131.12 -11,311 119,050,380
2018-04-16 2018-04-12 4 MKL MARKEL CORP
Common Stock
S - Sale X -32 105,260 -0.03 1,167.08 -37,347 122,846,841
2018-04-16 2018-04-12 4 MKL MARKEL CORP
Common Stock
S - Sale X -4 105,292 0.00 1,165.61 -4,662 122,729,408
2018-04-16 2018-04-12 4 MKL MARKEL CORP
Common Stock
S - Sale X -25 105,296 -0.02 1,165.19 -29,130 122,689,846
2018-04-16 2018-04-12 4 MKL MARKEL CORP
Common Stock
S - Sale X -19 105,321 -0.02 1,163.26 -22,102 122,515,706
2018-04-16 2018-04-12 4 MKL MARKEL CORP
Common Stock
S - Sale X -67 105,340 -0.06 1,161.79 -77,840 122,382,959
2018-04-16 2018-04-12 4 MKL MARKEL CORP
Common Stock
S - Sale X -43 105,407 -0.04 1,160.70 -49,910 122,345,905
2018-04-16 2018-04-12 4 MKL MARKEL CORP
Common Stock
S - Sale X -10 105,450 -0.01 1,158.36 -11,584 122,149,062
2018-04-02 2018-03-29 4 MKL MARKEL CORP
Common Stock
S - Sale X -30 105,460 -0.03 1,171.39 -35,142 123,534,789
2018-04-02 2018-03-29 4 MKL MARKEL CORP
Common Stock
S - Sale X -30 105,490 -0.03 1,170.15 -35,104 123,439,124
2018-04-02 2018-03-29 4 MKL MARKEL CORP
Common Stock
S - Sale X -5 105,520 0.00 1,168.95 -5,845 123,347,604
2018-04-02 2018-03-29 4 MKL MARKEL CORP
Common Stock
S - Sale X -5 105,525 0.00 1,167.99 -5,840 123,252,145
2018-04-02 2018-03-29 4 MKL MARKEL CORP
Common Stock
S - Sale X -50 105,530 -0.05 1,164.65 -58,232 122,905,514
2018-04-02 2018-03-29 4 MKL MARKEL CORP
Common Stock
S - Sale X -19 105,580 -0.02 1,162.23 -22,082 122,708,243
2018-04-02 2018-03-29 4 MKL MARKEL CORP
Common Stock
S - Sale X -30 105,599 -0.03 1,161.51 -34,845 122,654,294
2018-04-02 2018-03-29 4 MKL MARKEL CORP
Common Stock
S - Sale X -31 105,629 -0.03 1,160.48 -35,975 122,580,342
2018-03-19 2018-03-15 4 MKL MARKEL CORP
Common Stock
S - Sale X -30 105,660 -0.03 1,143.48 -34,304 120,820,097
2018-03-19 2018-03-15 4 MKL MARKEL CORP
Common Stock
S - Sale X -37 105,690 -0.03 1,142.02 -42,255 120,700,094
2018-03-19 2018-03-15 4 MKL MARKEL CORP
Common Stock
S - Sale X -20 105,727 -0.02 1,140.66 -22,813 120,598,560
2018-03-19 2018-03-15 4 MKL MARKEL CORP
Common Stock
S - Sale X -53 105,747 -0.05 1,139.68 -60,403 120,517,741
2018-03-19 2018-03-15 4 MKL MARKEL CORP
Common Stock
S - Sale X -30 105,800 -0.03 1,138.40 -34,152 120,442,720
2018-03-19 2018-03-15 4 MKL MARKEL CORP
Common Stock
S - Sale X -10 105,830 -0.01 1,137.24 -11,372 120,354,109
2018-03-19 2018-03-15 4 MKL MARKEL CORP
Common Stock
S - Sale X -20 105,840 -0.02 1,135.83 -22,717 120,216,247
2018-03-02 2018-03-01 4 MKL MARKEL CORP
Common Stock
S - Sale X -10 105,860 -0.01 1,119.49 -11,195 118,509,211
2018-03-02 2018-03-01 4 MKL MARKEL CORP
Common Stock
S - Sale X -11 105,870 -0.01 1,117.05 -12,288 118,262,084
2018-03-02 2018-03-01 4 MKL MARKEL CORP
Common Stock
S - Sale X -33 105,881 -0.03 1,116.40 -36,841 118,205,548
2018-03-02 2018-03-01 4 MKL MARKEL CORP
Common Stock
S - Sale X -71 105,914 -0.07 1,115.61 -79,208 118,158,718
2018-03-02 2018-03-01 4 MKL MARKEL CORP
Common Stock
S - Sale X -46 105,985 -0.04 1,114.57 -51,270 118,127,701
2018-03-02 2018-03-01 4 MKL MARKEL CORP
Common Stock
S - Sale X -29 106,031 -0.03 1,112.85 -32,273 117,996,598
2018-02-20 2018-02-15 4 MKL MARKEL CORP
Common Stock
S - Sale X -13 106,060 -0.01 1,128.14 -14,666 119,650,528
2018-02-20 2018-02-15 4 MKL MARKEL CORP
Common Stock
S - Sale X -62 106,073 -0.06 1,127.22 -69,888 119,567,607
2018-02-20 2018-02-15 4 MKL MARKEL CORP
Common Stock
S - Sale X -70 106,135 -0.07 1,125.90 -78,813 119,497,396
2018-02-20 2018-02-15 4 MKL MARKEL CORP
Common Stock
S - Sale X -38 106,205 -0.04 1,125.01 -42,750 119,481,687
2018-02-20 2018-02-15 4 MKL MARKEL CORP
Common Stock
S - Sale X -17 106,243 -0.02 1,122.08 -19,075 119,213,145
2018-02-02 2018-02-01 4 MKL MARKEL CORP
Common Stock
S - Sale X -100 106,260 -0.09 1,146.85 -114,685 121,864,281
2018-02-02 2018-02-01 4 MKL MARKEL CORP
Common Stock
S - Sale X -100 106,360 -0.09 1,140.08 -114,008 121,258,909
2018-01-22 2018-01-18 4 MKL MARKEL CORP
Common Stock
S - Sale X -7 106,460 -0.01 1,116.30 -7,814 118,841,298
2018-01-22 2018-01-18 4 MKL MARKEL CORP
Common Stock
S - Sale X -90 106,467 -0.08 1,114.98 -100,348 118,708,576
2018-01-22 2018-01-18 4 MKL MARKEL CORP
Common Stock
S - Sale X -3 106,557 0.00 1,113.92 -3,342 118,695,973
2018-01-22 2018-01-18 4 MKL MARKEL CORP
Common Stock
S - Sale X -100 106,560 -0.09 1,103.59 -110,359 117,598,550
2018-01-05 2018-01-04 4 MKL MARKEL CORP
Common Stock
S - Sale X -52 106,660 -0.05 1,116.25 -58,045 119,059,225
2018-01-05 2018-01-04 4 MKL MARKEL CORP
Common Stock
S - Sale X -148 106,712 -0.14 1,115.61 -165,110 119,048,974
2017-12-22 2017-12-21 4 MKL MARKEL CORP
Common Stock
S - Sale X -100 106,860 -0.09 1,134.57 -113,457 121,240,150
2017-12-22 2017-12-21 4 MKL MARKEL CORP
Common Stock
S - Sale X -100 106,960 -0.09 1,130.89 -113,089 120,959,994
2017-12-22 2017-09-08 4 MKL MARKEL CORP
Common Stock
G - Gift -150 107,060 -0.14
2017-12-22 2017-09-07 4 MKL MARKEL CORP
Common Stock
G - Gift -1,240 107,210 -1.14
2017-12-11 2017-12-07 4 MKL MARKEL CORP
Common Stock
S - Sale X -20 108,450 -0.02 1,102.10 -22,042 119,522,745
2017-12-11 2017-12-07 4 MKL MARKEL CORP
Common Stock
S - Sale X -60 108,470 -0.06 1,101.09 -66,065 119,435,232
2017-12-11 2017-12-07 4 MKL MARKEL CORP
Common Stock
S - Sale X -120 108,530 -0.11 1,100.07 -132,008 119,390,597
2017-11-29 2017-11-27 4 MKL MARKEL CORP
Common Stock
S - Sale X -20 108,650 -0.02 1,086.15 -21,723 118,010,198
2017-11-29 2017-11-27 4 MKL MARKEL CORP
Common Stock
S - Sale X -38 108,670 -0.03 1,085.07 -41,233 117,914,557
2017-11-29 2017-11-27 4 MKL MARKEL CORP
Common Stock
S - Sale X -42 108,708 -0.04 1,084.06 -45,531 117,845,994
2017-11-29 2017-11-27 4 MKL MARKEL CORP
Common Stock
S - Sale X -1 108,750 0.00 1,074.60 -1,075 116,862,750
2017-11-29 2017-11-27 4 MKL MARKEL CORP
Common Stock
S - Sale X -10 108,751 -0.01 1,073.20 -10,732 116,711,573
2017-11-29 2017-11-27 4 MKL MARKEL CORP
Common Stock
S - Sale X -89 108,761 -0.08 1,072.45 -95,448 116,640,734
2017-11-13 2017-11-09 4 MKL MARKEL CORP
Common Stock
S - Sale X -10 108,850 -0.01 1,075.10 -10,751 117,024,635
2017-11-13 2017-11-09 4 MKL MARKEL CORP
Common Stock
S - Sale X -90 108,860 -0.08 1,073.02 -96,572 116,808,957
2017-11-13 2017-11-09 4 MKL MARKEL CORP
Common Stock
S - Sale X -100 108,950 -0.09 1,070.66 -107,066 116,648,407
2017-10-30 2017-10-26 4 MKL MARKEL CORP
Common Stock
S - Sale X -10 109,050 -0.01 1,077.30 -10,773 117,479,565
2017-10-30 2017-10-26 4 MKL MARKEL CORP
Common Stock
S - Sale X -30 109,060 -0.03 1,075.16 -32,255 117,256,950
2017-10-30 2017-10-26 4 MKL MARKEL CORP
Common Stock
S - Sale X -35 109,090 -0.03 1,074.17 -37,596 117,181,205
2017-10-30 2017-10-26 4 MKL MARKEL CORP
Common Stock
S - Sale X -10 109,125 -0.01 1,073.00 -10,730 117,091,125
2017-10-30 2017-10-26 4 MKL MARKEL CORP
Common Stock
S - Sale X -10 109,135 -0.01 1,071.80 -10,718 116,970,893
2017-10-30 2017-10-26 4 MKL MARKEL CORP
Common Stock
S - Sale X -10 109,145 -0.01 1,069.46 -10,695 116,726,212
2017-10-30 2017-10-26 4 MKL MARKEL CORP
Common Stock
S - Sale X -20 109,155 -0.02 1,065.88 -21,318 116,346,131
2017-10-30 2017-10-26 4 MKL MARKEL CORP
Common Stock
S - Sale X -20 109,175 -0.02 1,061.34 -21,227 115,871,794
2017-10-30 2017-10-26 4 MKL MARKEL CORP
Common Stock
S - Sale X -5 109,195 0.00 1,060.00 -5,300 115,746,700
2017-10-30 2017-10-26 4 MKL MARKEL CORP
Common Stock
S - Sale X -20 109,200 -0.02 1,059.08 -21,182 115,651,536
2017-10-30 2017-10-26 4 MKL MARKEL CORP
Common Stock
S - Sale X -30 109,220 -0.03 1,057.38 -31,721 115,487,044
2017-10-16 2017-10-12 4 MKL MARKEL CORP
Common Stock
S - Sale X -1 109,250 0.00 1,088.75 -1,089 118,945,938
2017-10-16 2017-10-12 4 MKL MARKEL CORP
Common Stock
S - Sale X -99 109,251 -0.09 1,087.06 -107,619 118,762,392
2017-10-16 2017-10-12 4 MKL MARKEL CORP
Common Stock
S - Sale X -100 109,350 -0.09 1,078.28 -107,828 117,909,918
2017-10-02 2017-09-28 4 MKL MARKEL CORP
Common Stock
S - Sale X -100 109,450 -0.09 1,070.06 -107,006 117,118,067
2017-10-02 2017-09-28 4 MKL MARKEL CORP
Common Stock
S - Sale X -100 109,550 -0.09 1,061.21 -106,121 116,255,556
2017-08-03 2017-08-01 4 MKL MARKEL CORP
Common Stock
S - Sale -3,875 0 -100.00 1,074.48 -4,163,620
2017-02-23 2017-02-23 4 MKL MARKEL CORP
Common Stock
S - Sale -1,828 109,650 -1.64 970.85 -1,774,716 106,453,845
2017-02-23 2017-02-22 4 MKL MARKEL CORP
Common Stock
S - Sale -172 111,478 -0.15 977.16 -168,072 108,932,255
2017-02-10 2016-12-19 5 MKL MARKEL CORP
Common Stock
G - Gift -2,000 111,650 -1.76
2016-10-04 2016-09-12 4 MKL MARKEL CORP
Common Stock
G - Gift -835 113,650 -0.73
2016-08-09 2016-06-23 4 MKL MARKEL CORP
Common Stock
G - Gift -5 114,485 0.00
2016-05-18 2016-05-16 4 MKL MARKEL CORP
Common Stock
S - Sale -5,000 114,490 -4.18 955.94 -4,779,696 109,445,468
2015-12-28 2015-12-22 4 MKL MARKEL CORP
Common Stock
G - Gift -2,000 119,490 -1.65
2015-12-28 2015-12-16 4 MKL MARKEL CORP
Common Stock
G - Gift -565 121,490 -0.46
2015-11-05 2015-10-19 4 MKL MARKEL CORP
Common Stock
G - Gift -200 121,255 -0.16
2015-11-05 2015-10-06 4 MKL MARKEL CORP
Common Stock
G - Gift -250 121,455 -0.21
2015-08-19 2015-08-18 4 MKL MARKEL CORP
Common Stock
S - Sale -2,000 7,647 -20.73 877.71 -1,755,420 6,711,848
2015-08-19 2015-08-17 4 MKL MARKEL CORP
Common Stock
S - Sale -4,000 121,705 -3.18 877.78 -3,511,120 106,830,215
2015-08-12 2015-08-10 4 MKL MARKEL CORP
Common Stock
G - Gift -7,253 9,647 -42.92
2015-02-13 2014-12-11 5 MKL MARKEL CORP
Common Stock
G - Gift -1,450 122,905 -1.17
2015-02-13 2014-11-18 5 MKL MARKEL CORP
Common Stock
G - Gift -1,450 124,355 -1.15
2015-02-13 2013-12-11 5 MKL MARKEL CORP
Common Stock
G - Gift -1,000 125,805 -0.79
2014-11-12 2014-11-10 4 MKL MARKEL CORP
Common Stock
S - Sale -4,300 126,805 -3.28 696.40 -2,994,506 88,306,584
2014-09-25 2014-09-23 4 MKL MARKEL CORP
Common Stock
G - Gift -50 125,264 -0.04
2014-05-23 2014-05-20 4 MKL MARKEL CORP
Common Stock
G - Gift -3,088 25,541 -10.79
2014-02-06 2013-12-09 4 MKL MARKEL CORP
Common Stock
G - Gift -700 121,391 -0.57
2014-02-06 2013-11-27 4 MKL MARKEL CORP
Common Stock
G - Gift -1,000 122,091 -0.81
2014-02-06 2013-04-24 4 MKL MARKEL CORP
Common Stock
G - Gift -50 123,091 -0.04
2013-11-27 2013-11-26 4 MKL MARKEL CORP
Common Stock
S - Sale -2,000 123,141 -1.60 555.13 -1,110,260 68,359,263
2013-11-25 2013-11-21 4 MKL MARKEL CORP
Common Stock
S - Sale -2,000 32,552 -5.79 545.24 -1,090,480 17,748,652
2013-11-25 2013-11-21 4 MKL MARKEL CORP
Common Stock
S - Sale -3,000 125,141 -2.34 545.24 -1,635,720 68,231,879
2013-01-07 2012-11-29 4 MKL MARKEL CORP
Common Stock
G - Gift -650 118,351 -0.55
2013-01-07 2012-09-11 4 MKL MARKEL CORP
Common Stock
G - Gift -11,000 119,001 -8.46
2013-01-07 2012-08-06 4 MKL MARKEL CORP
Common Stock
G - Gift -50 130,001 -0.04
2012-12-04 2012-12-03 4 ubsh UNION FIRST MARKET BANKSHARES CORP
Common Stock
A - Award 1,641 16,040 11.40 15.23 24,992 244,289
2012-02-13 2011-12-14 4 MKL MARKEL CORP
Common Stock
G - Gift -500 3,875 -11.43
2012-02-13 2011-12-05 4 MKL MARKEL CORP
Common Stock
G - Gift -2,000 116,335 -1.69
2012-02-13 2011-11-22 4 MKL MARKEL CORP
Common Stock
G - Gift -12,800 118,335 -9.76
2009-09-03 2009-09-03 4 MKL MARKEL CORP
Common Stock
S - Sale -1,000 230,359 -0.43 324.01 -324,007 74,637,894
2009-09-03 2009-09-02 4 MKL MARKEL CORP
Common Stock
S - Sale -2,700 231,359 -1.15 323.60 -873,714 74,867,252
2009-09-03 2009-08-03 4 MKL MARKEL CORP
Common Stock
G - Gift -600 229,097 -0.26
2009-09-03 2009-08-03 4 MKL MARKEL CORP
Common Stock
G - Gift -50 229,697 -0.02
2009-09-03 2009-06-17 4 MKL MARKEL CORP
Common Stock
G - Gift -230 229,747 -0.10
P
공개 시장에서 또는 사적으로 비파생증권 또는 파생증권 매입
S
공개 시장에서 또는 사적으로 비파생증권 또는 파생증권 매각
A
자사로부터 유가증권(옵션 등)을 보조, 지급 또는 기타 취득
C
파생상품 전환
D
자사에게 유가증권을 매각 또는 양도
F
기업으로부터 인도 받은 유가증권의 일부를 사용한 행사 가격 또는 조세 채무의 지급
G
내부자에 의한 또는 내부자에게 증권 증여
K
지분스왑 및 유사 위험 회피거래
M
자사로부터 인도 받은 파생증권(옵션 등)의 행사 또는 전환
V
보고서 양식 4에 자진 신고된 거래
J
기타 (거래 내용을 설명하는 각주와 동반)