주식회사 애질리시스
US ˙ NasdaqGS ˙ US00847J1051

소개

이 페이지에서는 Jerry C Jones의 공개된 내부자의 매매 거래 내역을 종합적으로 분석합니다. 내부자들은 기업의 임원(내부 경영진), 이사 또는 주요 투자자입니다. 일반적으로 내부자가 중요한 비공개 정보를 기반으로 자신이 속한 기업을 거래하는 것은 불법으로 간주됩니다. 이것은 내부자가 자신의 기업 내에서 행하는 모든 거래가 불법이라는 것을 뜻은 아닙니다. 그러나 그들은 자신들의 모든 거래를 양식 4를 통해 SEC에 보고해야만 합니다. 이러한 제한에도 불구하고, 학계 연구에 따르면 내부자는, 일반적으로, 자신의 회사 주식에 대한 실적이 시장의 수익률을 능가하는 경향성을 보였습니다.

평균 거래 수익성

평균 거래 수익성은 내부자가 지난 3년 동안 매입한 모든 "공개 시장"(Open market)에서의 매입의 평균 수익률입니다. 이를 계산하기 위해 10b5-1 거래 계획의 일부로 표시된 모든 거래를 제외하고 내부자가 계획되지 않은 모든 오픈 마켓에서의 매입을 조사합니다. 그런 다음 3개월, 6개월, 12개월 동안 해당 거래의 평균 성과를 계산하여 각 거래에 대한 최종 성과 지표를 생성합니다. 마지막으로 내부자에 대한 성과 지표를 계산하기 위해 모든 성과 지표의 평균을 내립니다. 이 목록에는 지난 2년 동안 최소 3번 이상 거래한 내부자만 포함됩니다.

내부자의 매매 거래 수익성이 "해당 없음"인 경우, 내부자는 지난 3년 동안 공개 시장에서 매수한 적이 없거나, 거래가 너무 최근에 이루어져서 신뢰할 수 있는 성과 지표를 산출할 수 없는 경우에 해당합니다.

업데이트 주기: 일별

최고 수익율의 내부자 목록을 확인하세요.

가장 높은 순위의 내부자를 확인하세요
내부자 포지션이 보고된 기업

SEC 서류에 따르면 Jerry C Jones 기업이 다음 기업에 대한 보유 또는 거래를 보고했습니다:

증권 소유권 최근 보고된 보유 주식
US:RAMP / LiveRamp Holdings, Inc. CHIEF ETHICS & LEGAL OFFICER 260,024
US:AGYS / Agilysys, Inc. Director 42,923
차트 해석 방법

아래 차트는 Jerry C Jones에 의한 각 "공개 시장"(Open market)에서 계획되지 않은 거래 이후 증권의 주가 실적을 보여줍니다. 계획되지 않은 거래는 10b5-1 거래 계획의 일환으로 이루어지지 않은 거래입니다. 주가 실적은 주가의 누적 백분율 변화로 표시됩니다. 예를 들어, 2019년 1월 1일 내부자의 매매 거래가 이루어졌을 경우, 차트는 현재까지 증권의 일별 백분율 변화를 보여줍니다. 이 기간 동안 주가가 10달러에서 15달러로 간다면, 주가의 누적 백분율 변화는 50%가 됩니다. 10달러에서 20달러로의 가격 변화는 100%가 되며, 10달러에서 5달러로의 가격 변화는 -50%가 됩니다.

궁극적으로 내부자의 매매 거래가 내부자의 정보를 이용하여 이익을 얻기 위해 거래 타이밍을 맞추고 있는지 확인하기 위해 내부자의 매매 거래가 주가의 초과 수익률(양 또는 음)과 얼마나 밀접한 상관 관계가 있는지 확인하고자 합니다. 내부자가 이러한 작업을 수행하고 있는 상황을 고려해 보겠습니다. 이러한 상황에서 우리는 (a) 매입 후 양의 수익률 또는 (b) 매각 후 음의 수익률을 기대할 수 있습니다. (a)의 경우, 매입 차트는 상향으로 기울어진 일련의 곡선을 보여주며, 각 매입 거래 후 양의 수익률을 나타냅니다. (b)의 경우, SALE 차트는 하향으로 기울어진 일련의 곡선을 보여주며, 각 판매 거래 후 음의 수익률을 나타냅니다.

그러나 이것만으로는 결론을 도출하기에 충분하지 않습니다. 예를 들어, 해당 기업의 주가가 수년에 걸쳐 비주기적 상승 추세에 있다면, Fintel은 매입 후 도표가 모두 상향 곡선으로 예상할 수 있습니다. 마찬가지로, 수년에 걸쳐 비주기적 하락은 거래 후에 하향 곡선으로 초래할 가능성이 높습니다. 이 도표들 중 어느 것도 내부자의 매매 거래 활동을 시사하지는 않습니다.

가장 강력한 지표는 주가가 극단적으로 순환하는 상황일 것이고, PURCHASE 차트에는 긍정적인 시그널이, SALE 차트에는 부정적인 플롯이 존재했습니다. 이는 자신들의 금전적 이익을 위한 거래 타이밍을 재던 내부자에 의한 상황일 가능성이 높습니다.

내부자 매입 AGYS / Agilysys, Inc.: 단기 이익 분석

이 섹션에서는 AGYS / Agilysys, Inc.에 대한 "공개 시장"(Open market)에서 계획되지 않은 내부자의 매입이 발생한 모든 상품의 수익성을 분석합니다. 이 분석은 내부자가 지속적으로 비정상적인 수익을 창출하는지 이해하는 데 도움이 되며, 이를 따를 가치가 있습니다. 이 분석은 각 거래 후 1년 동안 수행되며, 결과는 이론 값입니다.

아래 표는 사전 거래 계획(Automated trading plan)에 포함되지 않은 가장 최근의 공개 시장 매입을 보여줍니다.

거래일 티커 내부자 보고된
지분		 보고된
가격		 조정된
지분		 조정된
가격		 가격 기준 최고까지
일수		 최고
가격		 최고
이익 ($)		 최고 수익률 (%)
2015-02-06 AGYS JONES JERRY C 1,000 10.5800 1,000 10.5800 10,580 271 12.3600 1,780 16.82
2013-07-30 AGYS JONES JERRY C 1,000 11.6500 1,000 11.6500 11,650

조정 가격은 분할 조정된 가격입니다. 조정된 주식은 조정된 지분입니다.

AGYS / Agilysys, Inc. Insider Trades
내부자 매매 AGYS / Agilysys, Inc.: 단기 손실 분석

이 섹션에서는 AGYS / Agilysys, Inc.에서 이루어진 계획되지 않은 모든 공개 시장에서의 내부자 매도의 단기 손실 회피를 분석합니다. 일관된 손실 회피 패턴은 향후 매각 거래에서 가격 하락이 발생할 수도 있다는 것을 예측할 수 있습니다. 이 분석은 각 거래 후 1년을 대상으로 한 것이며, 결과는 이론 값입니다.

아래 표는 자동 거래 계획에 포함되지 않은 가장 최근의 "공개 시장"(Open market) 매매를 보여줍니다.

거래일 티커 내부자 보고된
지분		 보고된
가격		 조정된
지분		 조정된
가격		 가격 기준 최저까지
일수		 최저에서
가격		 회피된
최대 손실($)		 회피된
최대 손실율(%)
2024-05-22 AGYS JONES JERRY C 10,000 102.8900 10,000 102.8900 1,028,900 321 65.7600 -371,300 -36.09
2023-12-15 AGYS JONES JERRY C 2,288 83.0000 2,288 83.0000 189,904
2023-12-06 AGYS JONES JERRY C 6,194 87.1300 6,194 87.1300 539,683
2023-12-05 AGYS JONES JERRY C 100 87.6600 100 87.6600 8,766

조정 가격은 분할 조정된 가격입니다. 조정된 주식은 조정된 지분입니다.

AGYS / Agilysys, Inc. Insider Trades
내부자 매입 RAMP / LiveRamp Holdings, Inc.: 단기 이익 분석

이 섹션에서는 AGYS / Agilysys, Inc.에 대한 "공개 시장"(Open market)에서 계획되지 않은 내부자의 매입이 발생한 모든 상품의 수익성을 분석합니다. 이 분석은 내부자가 지속적으로 비정상적인 수익을 창출하는지 이해하는 데 도움이 되며, 이를 따를 가치가 있습니다. 이 분석은 각 거래 후 1년 동안 수행되며, 결과는 이론 값입니다.

아래 표는 사전 거래 계획(Automated trading plan)에 포함되지 않은 가장 최근의 공개 시장 매입을 보여줍니다.

거래일 티커 내부자 보고된
지분		 보고된
가격		 조정된
지분		 조정된
가격		 가격 기준 최고까지
일수		 최고
가격		 최고
이익 ($)		 최고 수익률 (%)
이 내부자와 유가 증권의 조합과 관련하여 계획되지 않은 공개된 "공개 시장"(Open market) 거래는 없습니다.

조정 가격은 분할 조정된 가격입니다. 조정된 주식은 조정된 지분입니다.

RAMP / LiveRamp Holdings, Inc. Insider Trades
내부자 매매 RAMP / LiveRamp Holdings, Inc.: 단기 손실 분석

이 섹션에서는 AGYS / Agilysys, Inc.에서 이루어진 계획되지 않은 모든 공개 시장에서의 내부자 매도의 단기 손실 회피를 분석합니다. 일관된 손실 회피 패턴은 향후 매각 거래에서 가격 하락이 발생할 수도 있다는 것을 예측할 수 있습니다. 이 분석은 각 거래 후 1년을 대상으로 한 것이며, 결과는 이론 값입니다.

아래 표는 자동 거래 계획에 포함되지 않은 가장 최근의 "공개 시장"(Open market) 매매를 보여줍니다.

거래일 티커 내부자 보고된
지분		 보고된
가격		 조정된
지분		 조정된
가격		 가격 기준 최저까지
일수		 최저에서
가격		 회피된
최대 손실($)		 회피된
최대 손실율(%)
2023-11-14 RAMP JONES JERRY C 12,981 33.1100 12,981 33.1100 429,801 269 21.7400 -147,593 -34.34
2023-11-13 RAMP JONES JERRY C 7,019 33.0500 7,019 33.0500 231,978
2020-12-29 RAMP JONES JERRY C 14,226 72.9700 14,226 72.9700 1,038,071
2020-12-28 RAMP JONES JERRY C 18,474 73.2600 18,474 73.2600 1,353,405
2020-12-28 RAMP JONES JERRY C 2,168 73.9500 2,168 73.9500 160,324
2020-09-02 RAMP JONES JERRY C 21,161 58.5300 21,161 58.5300 1,238,553
2020-08-27 RAMP JONES JERRY C 27,804 53.5800 27,804 53.5800 1,489,738
2019-03-11 RAMP JONES JERRY C 14,740 59.2000 14,740 59.2000 872,608
2018-12-19 RAMP JONES JERRY C 21,657 43.5600 21,657 43.5600 943,379
2018-08-14 ACXM JONES JERRY C 39,195 43.5700 39,195 43.5700 1,707,726
2018-08-13 ACXM JONES JERRY C 11,401 43.7700 11,401 43.7700 499,022
2016-03-11 ACXM JONES JERRY C 1,942 20.7700 1,942 20.7700 40,335
2016-03-11 ACXM JONES JERRY C 6,686 20.7700 6,686 20.7700 138,868
2013-09-30 ACXM JONES JERRY C 96,752 28.4117 96,752 28.4117 2,748,889
2013-09-27 ACXM JONES JERRY C 7,210 28.4621 7,210 28.4621 205,212

조정 가격은 분할 조정된 가격입니다. 조정된 주식은 조정된 지분입니다.

RAMP / LiveRamp Holdings, Inc. Insider Trades
내부자의 매매 거래 내역

아래 표는 증권거래위원회(SEC)에 공시된 Jerry C Jones의 내부자의 전체 거래 목록입니다.

보고일 거래일 보고 티커 증권 코드 10b5-1 지분 잔여 지분 변동률
(%)		 지분
가치		 거래
가치		 잔여
가치
2026-06-02 2026-05-29 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -801 260,024 -0.31 29.66 -23,758 7,712,312
2026-05-27 2026-05-22 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -3,180 260,825 -1.20 37.70 -119,886 9,833,102
2026-05-27 2026-05-22 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -735 264,005 -0.28 37.70 -27,710 9,952,988
2026-05-27 2026-05-22 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -813 264,740 -0.31 37.70 -30,650 9,980,698
2026-05-27 2026-05-22 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -12,665 265,553 -4.55 37.70 -477,470 10,011,348
2026-05-27 2026-05-22 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		A - Award 36,197 278,218 14.96
2026-05-27 2026-05-22 4 AGYS AGILYSYS INC
Common Stock 		M - Exercise 973 42,923 2.32 79.84 77,684 3,426,972
2026-05-19 2026-05-15 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		A - Award 20,129 242,021 9.07
2026-02-23 2026-02-22 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -465 221,892 -0.21 25.64 -11,923 5,689,311
2026-02-23 2026-02-22 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -813 222,357 -0.36 25.64 -20,845 5,701,233
2025-11-24 2025-11-22 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -734 223,170 -0.33 28.78 -21,125 6,422,833
2025-11-24 2025-11-22 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -1,284 223,904 -0.57 28.78 -36,954 6,443,957
2025-08-25 2025-08-22 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -734 225,188 -0.32 27.91 -20,486 6,284,997
2025-08-25 2025-08-22 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -1,284 225,922 -0.57 27.91 -35,836 6,305,483
2025-06-03 2025-05-30 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -1,053 227,206 -0.46 29.71 -31,285 6,750,290
2025-05-27 2025-05-22 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -3,324 228,259 -1.44 33.50 -111,354 7,646,676
2025-05-27 2025-05-22 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -813 231,583 -0.35 33.50 -27,236 7,758,030
2025-05-27 2025-05-22 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -456 232,396 -0.20 33.50 -15,276 7,785,266
2025-05-27 2025-05-22 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -193 232,852 -0.08 33.50 -6,466 7,800,542
2025-05-27 2025-05-22 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -4,675 233,045 -1.97 33.50 -156,612 7,807,008
2025-05-27 2025-05-22 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		A - Award 16,539 237,720 7.48
2025-05-15 2025-05-13 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		A - Award 26,477 221,181 13.60
2025-03-25 2025-03-24 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -3,929 194,704 -1.98 27.76 -109,069 5,404,983
2025-03-25 2025-03-24 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		M - Exercise 5,209 198,633 2.69 17.49 91,105 3,474,091
2025-02-25 2025-02-22 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -813 193,424 -0.42 31.23 -25,390 6,040,632
2025-02-25 2025-02-22 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -456 194,237 -0.23 31.23 -14,241 6,066,022
2025-02-25 2025-02-22 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -193 194,693 -0.10 31.23 -6,027 6,080,262
2024-11-25 2024-11-22 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -1,300 194,886 -0.66 30.71 -39,923 5,984,949
2024-11-25 2024-11-22 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -729 196,186 -0.37 30.71 -22,388 6,024,872
2024-11-25 2024-11-22 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -308 196,915 -0.16 30.71 -9,459 6,047,260
2024-08-23 2024-08-22 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -1,300 197,223 -0.65 25.38 -32,994 5,005,520
2024-08-23 2024-08-22 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -729 198,523 -0.37 25.38 -18,502 5,038,514
2024-08-23 2024-08-22 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -308 199,252 -0.15 25.38 -7,817 5,057,016
2024-05-24 2024-05-21 4 AGYS AGILYSYS INC
Common Stock 		A - Award 968 41,950 2.36
2024-05-23 2024-05-22 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -2,995 199,560 -1.48 32.34 -96,858 6,453,770
2024-05-23 2024-05-22 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -465 202,555 -0.23 32.34 -15,038 6,550,629
2024-05-23 2024-05-22 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -196 203,020 -0.10 32.34 -6,339 6,565,667
2024-05-23 2024-05-22 4 AGYS AGILYSYS INC
Common Stock 		S - Sale -10,000 40,982 -19.61 102.89 -1,028,900 4,216,638
2024-05-21 2024-05-19 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -248 203,216 -0.12 33.16 -8,224 6,738,643
2024-05-17 2024-05-15 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		A - Award 21,531 203,464 11.83
2024-05-17 2024-05-15 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -738 181,933 -0.40 32.91 -24,288 5,987,415
2024-05-17 2024-05-15 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		A - Award 2,583 182,671 1.43
2024-02-26 2024-02-22 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -465 180,088 -0.26 36.10 -16,786 6,501,177
2024-02-26 2024-02-22 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -197 180,553 -0.11 36.10 -7,112 6,517,963
2024-02-21 2024-02-19 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -248 180,750 -0.14 36.52 -9,057 6,600,990
2023-12-19 2023-12-15 4 AGYS AGILYSYS INC
Common Stock 		S - Sale -2,288 50,982 -4.30 83.00 -189,904 4,231,506
2023-12-07 2023-12-06 4 AGYS AGILYSYS INC
Common Stock 		S - Sale -6,194 53,270 -10.42 87.13 -539,683 4,641,415
2023-12-07 2023-12-05 4 AGYS AGILYSYS INC
Common Stock 		S - Sale -100 59,464 -0.17 87.66 -8,766 5,212,614
2023-11-27 2023-11-22 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -474 180,998 -0.26 34.12 -16,173 6,175,652
2023-11-27 2023-11-22 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -200 181,472 -0.11 34.12 -6,824 6,191,825
2023-11-21 2023-11-19 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -253 181,672 -0.14 34.09 -8,625 6,193,198
2023-11-14 2023-11-14 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		S - Sale -12,981 181,925 -6.66 33.11 -429,801 6,023,537
2023-11-14 2023-11-13 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		S - Sale -7,019 194,906 -3.48 33.05 -231,978 6,441,643
2023-11-14 2023-11-12 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -9 201,925 0.00 33.65 -303 6,794,776
2023-08-23 2023-08-22 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -474 201,934 -0.23 31.39 -14,879 6,338,708
2023-08-23 2023-08-22 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -200 202,408 -0.10 31.39 -6,278 6,353,587
2023-08-22 2023-08-19 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -253 202,608 -0.12 30.57 -7,734 6,193,727
2023-08-15 2023-08-12 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -9 202,861 0.00 30.52 -275 6,191,318
2023-08-10 2023-08-09 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -560 202,870 -0.28 27.08 -15,165 5,493,720
2023-05-26 2023-05-25 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -1,660 203,430 -0.81 23.64 -39,242 4,809,085
2023-05-26 2023-05-24 4 AGYS AGILYSYS INC
Common Stock 		A - Award 1,435 59,564 2.47 69.65 99,948 4,148,633
2023-05-23 2023-05-22 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -200 205,090 -0.10 27.14 -5,428 5,566,143
2023-05-23 2023-05-22 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -148 205,290 -0.07 27.14 -4,017 5,571,571
2023-05-23 2023-05-19 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -253 205,438 -0.12 26.52 -6,710 5,448,216
2023-05-19 2023-05-17 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		A - Award 37,657 205,691 22.41
2023-05-15 2023-05-12 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -9 168,034 -0.01 24.68 -222 4,147,079
2023-02-23 2023-02-22 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -118 168,043 -0.07 23.79 -2,807 3,997,743
2023-02-23 2023-02-22 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -135 168,161 -0.08 23.79 -3,212 4,000,550
2023-02-21 2023-02-19 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -190 168,296 -0.11 25.14 -4,777 4,230,961
2023-02-14 2023-02-12 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -7 168,486 0.00 24.71 -173 4,163,289
2022-12-27 2022-12-22 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -1,459 168,493 -0.86 21.82 -31,835 3,676,517
2022-11-23 2022-11-22 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -337 169,952 -0.20 21.44 -7,225 3,643,771
2022-11-23 2022-11-22 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -248 170,289 -0.15 21.44 -5,317 3,650,996
2022-11-23 2022-11-22 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -385 170,537 -0.23 21.44 -8,254 3,656,313
2022-11-23 2022-11-22 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -37 170,922 -0.02 21.44 -793 3,664,568
2022-11-23 2022-11-22 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -1,656 170,959 -0.96 21.44 -35,505 3,665,361
2022-11-22 2022-11-19 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -424 172,615 -0.25 21.51 -9,120 3,712,949
2022-11-15 2022-11-12 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -14 173,039 -0.01 21.66 -303 3,748,025
2022-11-10 2022-11-09 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -594 173,053 -0.34 18.29 -10,864 3,165,139
2022-10-21 2022-10-19 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -2,445 173,647 -1.39 17.74 -43,374 3,080,498
2022-08-23 2022-08-22 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -225 176,092 -0.13 21.19 -4,768 3,731,389
2022-08-23 2022-08-22 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -166 176,317 -0.09 21.19 -3,518 3,736,157
2022-08-23 2022-08-19 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -284 176,483 -0.16 21.84 -6,203 3,854,389
2022-08-16 2022-08-12 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -10 176,767 -0.01 22.87 -229 4,042,661
2022-08-11 2022-08-10 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -397 176,777 -0.22 22.98 -9,123 4,062,335
2022-08-11 2022-08-10 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -461 177,174 -0.26 22.98 -10,594 4,071,459
2022-08-11 2022-08-09 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -629 177,635 -0.35 22.20 -13,964 3,943,497
2022-08-11 2022-08-09 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		A - Award 4,158 178,264 2.39
2022-06-10 2022-06-08 4 AGYS AGILYSYS INC
Common Stock 		A - Award 2,322 58,129 4.16 43.06 99,985 2,503,035
2022-05-27 2022-05-25 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		A - Award 21,121 174,106 13.81
2022-05-18 2022-05-16 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		A - Award 1,701 152,985 1.12
2022-02-23 2022-02-22 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -195 151,284 -0.13 39.87 -7,775 6,031,693
2022-02-23 2022-02-22 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -270 151,479 -0.18 39.87 -10,765 6,039,468
2022-02-23 2022-02-19 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -334 151,749 -0.22 40.10 -13,393 6,085,135
2022-02-17 2022-02-15 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -30 152,083 -0.02 41.68 -1,250 6,338,819
2022-02-17 2022-02-15 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		A - Award 163 152,113 0.11
2022-02-15 2022-02-12 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -12 151,950 -0.01 42.87 -514 6,514,096
2022-02-14 2021-11-09 4/A RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		A - Award 2,625 151,962 1.76
2022-02-14 2021-11-09 4/A RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		A - Award 7,317 150,650 5.10
2022-02-11 2022-02-09 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -37 146,992 -0.03 44.43 -1,644 6,530,855
2022-02-11 2022-02-09 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		A - Award 103 147,029 0.07
2021-11-23 2021-11-22 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -248 146,926 -0.17 52.13 -12,928 7,659,252
2021-11-23 2021-11-22 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -343 147,174 -0.23 52.13 -17,881 7,672,181
2021-11-23 2021-11-19 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -425 147,517 -0.29 52.69 -22,393 7,772,671
2021-11-16 2021-11-12 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -15 147,942 -0.01 55.41 -831 8,197,466
2021-11-10 2021-11-09 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -595 147,957 -0.40 53.56 -31,868 7,924,577
2021-11-10 2021-11-09 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		A - Award 1,313 148,552 0.89
2021-11-10 2021-11-09 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -1,656 147,239 -1.11 53.56 -88,695 7,886,121
2021-11-10 2021-11-09 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		A - Award 3,659 148,895 2.52
2021-10-20 2021-10-19 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -3,592 145,236 -2.41 53.47 -192,064 7,765,769
2021-08-24 2021-08-22 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -248 148,828 -0.17 44.72 -11,091 6,655,588
2021-08-24 2021-08-22 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -343 149,076 -0.23 44.72 -15,339 6,666,679
2021-08-20 2021-08-19 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -425 149,419 -0.28 44.21 -18,789 6,605,814
2021-08-13 2021-08-12 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -15 149,844 -0.01 47.02 -705 7,045,665
2021-08-12 2021-08-11 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -4,078 149,859 -2.65 47.53 -193,827 7,122,798
2021-08-12 2021-08-10 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -595 153,937 -0.39 47.25 -28,114 7,273,523
2021-08-12 2021-08-10 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		A - Award 2,625 154,532 1.73
2021-08-12 2021-08-10 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -690 151,907 -0.45 47.25 -32,602 7,177,606
2021-08-12 2021-08-10 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		A - Award 3,047 152,597 2.04
2021-06-01 2021-05-27 4 AGYS AGILYSYS INC
Common Stock 		A - Award 1,435 55,807 2.64
2021-05-24 2021-05-23 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -269 149,550 -0.18 47.48 -12,772 7,100,634
2021-05-24 2021-05-22 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -248 149,819 -0.17 47.48 -11,775 7,113,406
2021-05-24 2021-05-22 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -343 150,067 -0.23 47.48 -16,286 7,125,181
2021-05-21 2021-05-19 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -1,697 150,410 -1.12 46.47 -78,860 6,989,553
2021-05-21 2021-05-19 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -1,517 152,107 -0.99 46.47 -70,495 7,068,412
2021-05-20 2021-05-18 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		A - Award 11,882 153,624 8.38
2021-05-14 2021-05-12 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -15 141,742 -0.01 45.49 -682 6,447,844
2021-04-01 2021-03-31 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -8,468 141,757 -5.64 51.88 -439,320 7,354,353
2021-02-24 2021-02-23 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -177 150,218 -0.12 65.86 -11,657 9,893,357
2021-02-24 2021-02-22 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -196 150,395 -0.13 67.59 -13,248 10,165,198
2021-02-24 2021-02-22 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -270 150,591 -0.18 67.59 -18,249 10,178,446
2021-02-16 2021-02-12 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -12 150,861 -0.01 70.93 -851 10,700,571
2021-02-11 2021-02-09 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -37 150,873 -0.02 73.23 -2,710 11,048,430
2021-02-11 2021-02-09 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		A - Award 103 150,910 0.07
2020-12-29 2020-12-29 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		S - Sale -14,226 150,807 -8.62 72.97 -1,038,071 11,004,387
2020-12-29 2020-12-28 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		S - Sale -2,168 165,033 -1.30 73.95 -160,324 12,204,190
2020-12-29 2020-12-28 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		S - Sale -18,474 167,201 -9.95 73.26 -1,353,405 12,249,145
2020-11-24 2020-11-23 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -273 185,675 -0.15 56.12 -15,321 10,420,081
2020-11-24 2020-11-22 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -601 185,948 -0.32 58.81 -35,345 10,935,602
2020-11-23 2020-11-19 4 AGYS AGILYSYS INC
Common Stock 		A - Award 4,388 54,372 8.78
2020-11-13 2020-11-12 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -57 186,549 -0.03 60.11 -3,426 11,213,460
2020-10-20 2020-10-19 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -7,294 186,606 -3.76 59.65 -435,087 11,131,048
2020-09-02 2020-09-02 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		S - Sale -21,161 193,900 -9.84 58.53 -1,238,553 11,348,967
2020-08-27 2020-08-27 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		S - Sale -27,804 215,061 -11.45 53.58 -1,489,738 11,522,968
2020-08-27 2020-08-26 4 RAMP LiveRamp Holdings, Inc.
Non-Qualified Stock Option (right to buy) 		M - Exercise -14,724 0 -100.00
2020-08-27 2020-08-26 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -9,952 242,865 -3.94 53.61 -533,527 13,019,993
2020-08-27 2020-08-26 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		M - Exercise 14,724 252,817 6.18 21.46 315,977 5,425,453
2020-08-25 2020-08-23 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -273 238,093 -0.11 50.76 -13,857 12,085,601
2020-08-25 2020-08-22 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -252 238,366 -0.11 50.76 -12,792 12,099,458
2020-08-25 2020-08-22 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -348 238,618 -0.15 50.76 -17,664 12,112,250
2020-08-13 2020-08-11 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -4,142 238,966 -1.70 54.71 -226,609 13,073,830
2020-08-13 2020-08-11 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		A - Award 18,024 243,108 8.01
2020-05-27 2020-05-26 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -1,123 225,084 -0.50 47.15 -52,949 10,612,711
2020-05-27 2020-05-26 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -184 226,207 -0.08 47.15 -8,676 10,665,660
2020-05-27 2020-05-22 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -914 226,391 -0.40 48.17 -44,027 10,905,254
2020-05-21 2020-05-19 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		A - Award 14,999 227,305 7.06
2020-05-21 2020-05-19 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -1,038 212,306 -0.49 37.82 -39,257 8,029,413
2020-05-21 2020-05-19 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		A - Award 10,056 213,344 4.95
2020-04-01 2020-03-31 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -5,862 203,288 -2.80 32.92 -192,977 6,692,241
2020-02-25 2020-02-24 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -217 209,150 -0.10 37.51 -8,140 7,845,216
2020-02-25 2020-02-24 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -277 209,367 -0.13 37.51 -10,390 7,853,356
2019-11-26 2019-11-25 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -275 209,644 -0.13 50.64 -13,926 10,616,372
2019-11-26 2019-11-22 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -351 209,919 -0.17 49.23 -17,280 10,334,312
2019-11-14 2019-11-12 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		A - Award 489 210,270 0.23
2019-08-26 2019-08-23 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -275 209,781 -0.13 41.36 -11,374 8,676,542
2019-08-26 2019-08-22 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -351 210,056 -0.17 43.19 -15,160 9,072,319
2019-05-30 2019-05-28 4 AGYS AGILYSYS INC
Common Stock 		A - Award 3,308 49,984 7.09 22.67 74,992 1,133,137
2019-05-29 2019-05-24 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -1,220 210,377 -0.58 54.40 -66,368 11,444,509
2019-05-24 2019-05-23 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -275 211,597 -0.13 54.72 -15,048 11,578,588
2019-05-24 2019-05-22 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -1,401 211,872 -0.66 55.48 -77,727 11,754,659
2019-05-24 2019-05-22 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		A - Award 8,760 213,273 4.28
2019-05-22 2019-05-20 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -900 204,513 -0.44 55.29 -49,761 11,307,524
2019-05-03 2019-03-31 5 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		J - Other 202 5,397 3.89
2019-04-02 2019-03-31 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -9,755 205,413 -4.53 54.79 -534,476 11,254,578
2019-03-13 2019-03-11 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		S - Sale -14,740 215,168 -6.41 59.20 -872,608 12,737,946
2019-02-26 2019-02-23 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -275 229,908 -0.12 54.83 -15,078 12,605,856
2019-02-19 2019-02-15 4 RAMP LiveRamp Holdings, Inc.
Non-Qualified Stock Option (right to buy) 		M - Exercise -17,770 0 -100.00
2019-02-19 2019-02-15 4 RAMP LiveRamp Holdings, Inc.
Non-Qualified Stock Option (right to buy) 		M - Exercise -15,624 5,209 -75.00
2019-02-19 2019-02-15 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -19,297 230,183 -7.73 52.64 -1,015,794 12,116,833
2019-02-19 2019-02-15 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		M - Exercise 17,770 249,480 7.67 21.17 376,191 5,281,492
2019-02-19 2019-02-15 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		M - Exercise 15,624 231,710 7.23 17.49 273,264 4,052,608
2018-12-21 2018-12-19 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		S - Sale -21,657 216,086 -9.11 43.56 -943,379 9,412,706
2018-11-26 2018-11-23 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -275 237,743 -0.12 45.95 -12,636 10,924,291
2018-10-23 2018-10-19 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		A - Award 31,744 238,018 15.39
2018-10-03 2018-10-01 4 RAMP LiveRamp Holdings, Inc.
COMMON STOCK, $.10 PAR VALUE 		A - Award 64,292 206,274 45.28
2018-08-28 2018-08-24 4 ACXM ACXIOM CORP
Non-Qualified Stock Option (right to buy) 		M - Exercise -15,923 0 -100.00
2018-08-28 2018-08-24 4 ACXM ACXIOM CORP
Non-Qualified Stock Option (right to buy) 		M - Exercise -12,663 0 -100.00
2018-08-28 2018-08-24 4 ACXM ACXIOM CORP
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -17,785 162,015 -9.89 45.42 -807,795 7,358,721
2018-08-28 2018-08-24 4 ACXM ACXIOM CORP
COMMON STOCK, $.10 PAR VALUE 		M - Exercise 15,923 179,800 9.72 13.28 211,457 2,387,744
2018-08-28 2018-08-24 4 ACXM ACXIOM CORP
COMMON STOCK, $.10 PAR VALUE 		M - Exercise 12,633 163,877 8.35 13.75 173,704 2,253,309
2018-08-27 2018-08-23 4 ACXM ACXIOM CORP
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -275 151,244 -0.18 45.26 -12,446 6,845,303
2018-08-15 2018-08-14 4 ACXM ACXIOM CORP
COMMON STOCK, $.10 PAR VALUE 		S - Sale -39,195 151,519 -20.55 43.57 -1,707,726 6,601,683
2018-08-15 2018-08-13 4 ACXM ACXIOM CORP
Non-Qualified Stock Option (right to buy) 		M - Exercise -8,264 0 -100.00
2018-08-15 2018-08-13 4 ACXM ACXIOM CORP
Non-Qualified Stock Option (right to buy) 		M - Exercise -20,000 0 -100.00
2018-08-15 2018-08-13 4 ACXM ACXIOM CORP
COMMON STOCK, $.10 PAR VALUE 		S - Sale -11,401 190,714 -5.64 43.77 -499,022 8,347,552
2018-08-15 2018-08-13 4 ACXM ACXIOM CORP
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -17,119 202,115 -7.81 43.18 -739,198 8,727,326
2018-08-15 2018-08-13 4 ACXM ACXIOM CORP
COMMON STOCK, $.10 PAR VALUE 		M - Exercise 8,264 219,234 3.92 17.79 147,017 3,900,173
2018-08-15 2018-08-13 4 ACXM ACXIOM CORP
COMMON STOCK, $.10 PAR VALUE 		M - Exercise 20,000 210,970 10.47 8.90 178,000 1,877,633
2018-06-20 2018-06-18 4 ACXM ACXIOM CORP
COMMON STOCK, $.10 PAR VALUE 		J - Other 671 3,999 20.16
2018-05-29 2018-05-24 4 ACXM ACXIOM CORP
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -1,220 190,970 -0.63 28.84 -35,185 5,507,575
2018-05-24 2018-05-23 4 ACXM ACXIOM CORP
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -1,098 192,190 -0.57 28.68 -31,491 5,512,009
2018-05-24 2018-05-22 4 ACXM ACXIOM CORP
COMMON STOCK, $.10 PAR VALUE 		A - Award 12,113 193,288 6.69
2018-05-23 2018-05-21 4 ACXM ACXIOM CORP
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -1,449 181,175 -0.79 28.64 -41,499 5,188,852
2018-05-18 2018-05-17 4 ACXM ACXIOM CORP
Non-Qualified Stock Option (right to buy) 		M - Exercise -35,098 0 -100.00
2018-05-18 2018-05-17 4 ACXM ACXIOM CORP
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -22,990 182,624 -11.18 27.50 -632,225 5,022,160
2018-05-18 2018-05-17 4 ACXM ACXIOM CORP
COMMON STOCK, $.10 PAR VALUE 		M - Exercise 35,098 205,614 20.58 13.70 480,843 2,816,912
2018-05-02 2018-04-30 4 ACXM ACXIOM CORP
COMMON STOCK, $.10 PAR VALUE 		J - Other 264 3,328 8.63 25.48 6,738 84,786
2018-05-02 2018-03-31 5 ACXM ACXIOM CORP
COMMON STOCK, $.10 PAR VALUE 		J - Other 286 5,195 5.83
2018-04-03 2018-04-02 4 ACXM ACXIOM CORP
COMMON STOCK, $.10 PAR VALUE 		F - Taxes -6,512 170,516 -3.68 23.28 -151,599 3,969,612
2018-04-03 2018-03-31 4 ACXM ACXIOM CORP
COMMON STOCK, $.10 PAR VALUE 		A - Award 10,369 177,028 6.22
2017-06-27 2017-06-26 4 ACXM ACXIOM CORP
Non-Qualified Stock Option (right to buy) 		M - Exercise -40,000 0 -100.00
2017-06-27 2017-06-26 4 ACXM ACXIOM CORP
Common Stock, $.10 Par Value 		F - Taxes -31,737 166,659 -16.00 26.27 -833,731 4,378,132
2017-06-27 2017-06-26 4 ACXM ACXIOM CORP
Common Stock, $.10 Par Value 		M - Exercise 40,000 198,396 25.25 15.66 626,400 3,106,881
2017-06-26 2017-06-22 4 ACXM ACXIOM CORP
Non-Qualified Stock Option (right to buy) 		M - Exercise -19,427 0 -100.00
2017-06-26 2017-06-22 4 ACXM ACXIOM CORP
Non-Qualified Stock Option (right to buy) 		M - Exercise -37,226 0 -100.00
2017-06-26 2017-06-22 4 ACXM ACXIOM CORP
Common Stock, $.10 Par Value 		F - Taxes -17,239 158,396 -9.82 26.21 -451,834 4,151,559
2017-06-26 2017-06-22 4 ACXM ACXIOM CORP
Common Stock, $.10 Par Value 		F - Taxes -29,634 175,635 -14.44 26.21 -776,707 4,603,393
2017-06-26 2017-06-22 4 ACXM ACXIOM CORP
Common Stock, $.10 Par Value 		M - Exercise 19,427 205,269 10.45 20.44 397,049 4,195,288
2017-06-26 2017-06-22 4 ACXM ACXIOM CORP
Common Stock, $.10 Par Value 		M - Exercise 37,226 185,842 25.05 16.35 608,645 3,038,517
2017-06-19 2017-06-15 4 ACXM ACXIOM CORP
Common Stock, $.10 Par Value 		J - Other 215 3,019 7.66 26.64 5,725 80,416
2017-06-16 2017-06-14 4 AGYS AGILYSYS INC
Common Stock 		A - Award 7,113 41,402 20.74
2017-06-14 2017-06-12 4 ACXM ACXIOM CORP
Common Stock, $.10 Par Value 		A - Award 9,488 148,616 6.82
2017-06-14 2017-06-12 4 ACXM ACXIOM CORP
Common Stock, $.10 Par Value 		A - Award 9,488 148,616 6.82
2017-06-05 2014-05-20 4/A ACXM ACXIOM CORP
Common Stock, $.10 Par Value 		A - Award 13,268 94,794 16.27
2017-05-25 2017-05-23 4 ACXM ACXIOM CORP
Common Stock, $.10 Par Value 		F - Taxes -467 130,114 -0.36 26.15 -12,212 3,402,481
2017-05-25 2017-05-20 4 ACXM ACXIOM CORP
Common Stock, $.10 Par Value 		F - Taxes -664 130,581 -0.51 25.90 -17,198 3,382,048
2017-05-25 2017-05-20 4 ACXM ACXIOM CORP
Common Stock, $.10 Par Value 		F - Taxes -519 131,245 -0.39 25.90 -13,442 3,399,246
2017-05-24 2017-05-23 4 ACXM ACXIOM CORP
Common Stock, $.10 Par Value 		F - Taxes -467 130,114 -0.36 26.15 -12,212 3,402,481
2017-05-24 2017-05-20 4 ACXM ACXIOM CORP
Common Stock, $.10 Par Value 		F - Taxes -664 130,581 -0.51 25.90 -17,198 3,382,048
2017-05-24 2017-05-20 4 ACXM ACXIOM CORP
Common Stock, $.10 Par Value 		F - Taxes -519 131,245 -0.39 25.90 -13,442 3,399,246
2017-04-21 2017-03-31 5 ACXM ACXIOM CORP
Common Stock, $.10 Par Value 		J - Other 329 4,908 7.17
2017-04-20 2017-04-18 4 ACXM ACXIOM CORP
Common Stock, $.10 Par Value 		J - Other 369 2,804 15.13 21.54 7,939 60,392
2016-09-19 2016-09-15 4 AGYS AGILYSYS INC
Common Stock 		A - Award 6,071 34,289 21.51
2016-08-26 2016-08-25 4 ACXM ACXIOM CORP
Non-Qualified Stock Option (right to buy) 		M - Exercise -23,975 0 -100.00
2016-08-26 2016-08-25 4 ACXM ACXIOM CORP
Common Stock, $.10 Par Value 		F - Taxes -15,717 131,764 -10.66 25.73 -404,398 3,390,288
2016-08-26 2016-08-25 4 ACXM ACXIOM CORP
Common Stock, $.10 Par Value 		M - Exercise 23,975 147,481 19.41 11.14 267,082 1,642,938
2016-07-29 2015-06-02 4 AGYS AGILYSYS INC
Common Stock 		A - Award 7,675 28,218 37.36
2016-05-26 2016-05-24 4 ACXM ACXIOM CORP
Common Stock, $.10 Par Value 		A - Award 10,545 123,506 9.34
2016-05-26 2016-05-24 4 ACXM ACXIOM CORP
Common Stock, $.10 Par Value 		A - Award 10,545 123,506 9.34
2016-05-26 2013-05-23 4/A ACXM ACXIOM CORP
Common Stock, $.10 Par Value 		A - Award 0 73,461 0.00
2016-05-24 2016-05-23 4 ACXM ACXIOM CORP
Common Stock, $.10 Par Value 		F - Taxes -479 109,872 -0.43 19.74 -9,455 2,168,873
2016-05-24 2016-05-21 4 ACXM ACXIOM CORP
Common Stock, $.10 Par Value 		F - Taxes -630 110,351 -0.57 19.74 -12,436 2,178,329
2016-05-24 2016-05-20 4 ACXM ACXIOM CORP
Common Stock, $.10 Par Value 		F - Taxes -666 110,981 -0.60 19.99 -13,313 2,218,510
2016-05-24 2016-05-20 4 ACXM ACXIOM CORP
Common Stock, $.10 Par Value 		F - Taxes -533 111,647 -0.48 19.99 -10,655 2,231,824
2016-04-29 2016-04-27 4 ACXM ACXIOM CORP
Common Stock, $.10 Par Value 		J - Other 546 2,435 28.91 20.72 11,315 50,448
2016-04-25 2016-03-31 5 ACXM ACXIOM CORP
Common Stock, $.10 Par Value 		J - Other 441 4,580 10.66
2016-03-14 2016-03-11 4 ACXM ACXIOM CORP
Non-Qualified Stock Option (right to buy) 		M - Exercise -6,686 0 -100.00 20.77 -138,868
2016-03-14 2016-03-11 4 ACXM ACXIOM CORP
Non-Qualified Stock Option (right to buy) 		M - Exercise -1,942 0 -100.00 20.77 -40,335
2016-03-14 2016-03-11 4 ACXM ACXIOM CORP
Common Stock, $.10 Par Value 		S - Sale -6,686 112,180 -5.62 20.77 -138,868 2,329,979
2016-03-14 2016-03-11 4 ACXM ACXIOM CORP
Common Stock, $.10 Par Value 		S - Sale -1,942 118,866 -1.61 20.77 -40,335 2,468,847
2016-03-14 2016-03-11 4 ACXM ACXIOM CORP
Common Stock, $.10 Par Value 		M - Exercise 6,686 120,808 5.86 13.32 89,091 1,609,767
2016-03-14 2016-03-11 4 ACXM ACXIOM CORP
Common Stock, $.10 Par Value 		M - Exercise 1,942 114,122 1.73 11.50 22,333 1,312,403
2015-05-27 2015-05-23 4 ACXM ACXIOM CORP
Common Stock, $.10 Par Value 		F - Taxes -479 112,180 -0.43 16.04 -7,683 1,799,367
2015-05-22 2015-05-21 4 ACXM ACXIOM CORP
Common Stock, $.10 Par Value 		F - Taxes -630 122,467 -0.51 16.58 -10,445 2,030,503
2015-05-22 2015-05-20 4 ACXM ACXIOM CORP
Non-Qualified Stock Option (right to buy) 		A - Award 20,833 20,833
2015-05-22 2015-05-20 4 ACXM ACXIOM CORP
Common Stock, $.10 Par Value 		A - Award 7,776 123,097 6.74
2015-05-22 2015-05-20 4 ACXM ACXIOM CORP
Common Stock, $.10 Par Value 		A - Award 10,369 115,321 9.88
2015-05-22 2012-05-21 4/A ACXM ACXIOM CORP
Common Stock, $.10 Par Value 		A - Award 0 71,110 0.00
2015-05-21 2015-05-20 4 ACXM ACXIOM CORP
Common Stock, $.10 Par Value 		F - Taxes -521 104,952 -0.49 17.49 -9,112 1,835,610
2015-05-19 2015-05-16 4 ACXM ACXIOM CORP
Common Stock, $.10 Par Value 		F - Taxes -497 105,473 -0.47 17.37 -8,633 1,832,066
2015-04-28 2015-04-24 4 ACXM ACXIOM CORP
Common Stock, $.10 Par Value 		J - Other 690 1,889 57.51 19.60 13,522 37,034
2015-04-24 2015-03-31 5 ACXM ACXIOM CORP
Common Stock, $.10 Par Value 		J - Other 374 4,139 9.93
2015-03-12 2015-02-06 4 AGYS AGILYSYS INC
Common Stock 		P - Purchase 1,000 20,546 5.12 10.58 10,580 217,377
2014-07-25 2011-05-16 4/A ACXM ACXIOM CORP
Common Stock, $.10 Par Value 		A - Award 8,347 79,304 11.76
2014-06-06 2014-06-04 4 AGYS AGILYSYS INC
Common Stock 		A - Award 4,837 19,546 32.88 14.47 69,991 282,831
2014-05-27 2014-05-23 4 ACXM ACXIOM CORP
Common Stock, $.10 Par Value 		F - Taxes -481 110,338 -0.43 22.50 -10,822 2,482,614
2014-05-23 2011-05-16 4/A ACXM ACXIOM CORP
Common Stock, $.10 Par Value 		A - Award 12,715 83,672 17.92
2014-05-22 2014-05-21 4 ACXM ACXIOM CORP
Common Stock, $.10 Par Value 		F - Taxes -632 106,051 -0.59 21.25 -13,430 2,253,592
2014-05-22 2014-05-20 4 ACXM ACXIOM CORP
Non-Qualified Stock Option (right to buy) 		A - Award 17,770 17,770
2014-05-22 2014-05-20 4 ACXM ACXIOM CORP
Common Stock, $.10 Par Value 		A - Award 6,220 106,683 6.19
2014-05-22 2014-05-20 4 ACXM ACXIOM CORP
Common Stock, $.10 Par Value 		A - Award 8,293 100,463 9.00
2014-05-21 2014-05-18 4 ACXM ACXIOM CORP
Common Stock, $.10 Par Value 		F - Taxes -402 92,170 -0.43 21.50 -8,645 1,982,124
2014-05-19 2014-05-16 4 ACXM ACXIOM CORP
Common Stock, $.10 Par Value 		F - Taxes -512 92,572 -0.55 20.61 -10,552 1,907,917
2014-04-28 2014-04-25 4 ACXM ACXIOM CORP
Common Stock, $.10 Par Value 		J - Other 351 1,199 41.42 27.08 9,513 32,482
2014-04-28 2014-03-31 5 ACXM ACXIOM CORP
Common Stock, $.10 Par Value 		J - Other 327 3,765 9.52
2014-02-06 2014-02-04 4 ACXM ACXIOM CORP
Non-Qualified Stock Option (right to buy) 		M - Exercise -24,981 0 -100.00 35.00 -874,435
2014-02-06 2014-02-04 4 ACXM ACXIOM CORP
Common Stock, $.10 Par Value 		F - Taxes -21,276 93,084 -18.60 35.00 -744,745 3,258,326
2014-02-06 2014-02-04 4 ACXM ACXIOM CORP
Common Stock, $.10 Par Value 		M - Exercise 24,981 114,360 27.95 26.08 651,504 2,982,519
2013-10-01 2013-09-30 4 ACXM ACXIOM CORP
Non-Qualified Stock Option (right to buy) 		M - Exercise -20,940 0 -100.00 28.41 -594,941
2013-10-01 2013-09-30 4 ACXM ACXIOM CORP
Non-Qualified Stock Option (right to buy) 		M - Exercise -42,790 0 -100.00 28.41 -1,215,737
2013-10-01 2013-09-30 4 ACXM ACXIOM CORP
Non-Qualified Stock Option (right to buy) 		M - Exercise -33,022 0 -100.00 28.41 -938,211
2013-10-01 2013-09-30 4 ACXM ACXIOM CORP
Common Stock, $.10 Par Value 		S - Sale -96,752 89,379 -51.98 28.41 -2,748,889 2,539,421
2013-10-01 2013-09-30 4 ACXM ACXIOM CORP
Common Stock, $.10 Par Value 		M - Exercise 33,022 186,131 21.57 17.93 592,084 3,337,336
2013-10-01 2013-09-30 4 ACXM ACXIOM CORP
Common Stock, $.10 Par Value 		M - Exercise 20,940 153,109 15.84 25.98 544,105 3,978,394
2013-10-01 2013-09-30 4 ACXM ACXIOM CORP
Common Stock, $.10 Par Value 		M - Exercise 42,790 132,169 47.87 25.98 1,111,855 3,434,290
2013-10-01 2013-09-27 4 ACXM ACXIOM CORP
Non-Qualified Stock Option (right to buy) 		M - Exercise -7,210 42,790 -14.42 28.46 -205,212 1,217,893
2013-10-01 2013-09-27 4 ACXM ACXIOM CORP
Common Stock, $.10 Par Value 		S - Sale -7,210 89,379 -7.46 28.46 -205,212 2,543,925
2013-10-01 2013-09-27 4 ACXM ACXIOM CORP
Common Stock, $.10 Par Value 		M - Exercise 7,210 96,589 8.07 25.98 187,345 2,509,779
2013-08-01 2013-07-30 4 AGYS AGILYSYS INC
Common Shares no Par Value 		P - Purchase 1,000 14,709 7.29 11.65 11,650 171,360
2013-06-07 2013-06-04 4 AGYS AGILYSYS INC
Common Shares No Par Value 		A - Award 5,654 13,709 70.19 12.38 69,997 169,717
2013-05-29 2013-05-26 4 ACXM ACXIOM CORP
Common Stock, $.10 Par Value 		F - Taxes -946 89,379 -1.05 21.79 -20,613 1,947,577
2013-05-28 2013-05-23 4 ACXM ACXIOM CORP
Non-Qualified Stock Option (right to buy) 		A - Award 14,724 14,724
2013-05-28 2013-05-23 4 ACXM ACXIOM CORP
Common Stock, $.10 Par Value 		A - Award 5,592 96,562 6.15
2013-05-28 2013-05-23 4 ACXM ACXIOM CORP
Common Stock, $.10 Par Value 		A - Award 7,456 90,970 8.93
2013-05-28 2010-05-18 4/A ACXM ACXIOM CORP
Common Stock, $.10 Par Value 		A - Award 0 60,525 0.00
2013-05-22 2013-05-21 4 ACXM ACXIOM CORP
Common Stock, $.10 Par Value 		F - Taxes -616 83,514 -0.73 21.74 -13,392 1,815,603
2013-05-21 2013-05-18 4 ACXM ACXIOM CORP
Common Stock, $.10 Par Value 		F - Taxes -392 84,130 -0.46 21.68 -8,499 1,823,947
2013-05-17 2013-05-16 4 ACXM ACXIOM CORP
Common Stock, $.10 Par Value 		F - Taxes -499 84,522 -0.59 21.48 -10,719 1,815,541
2013-04-15 2013-03-31 5 ACXM ACXIOM CORP
Common Stock, $.10 Par Value 		J - Other 466 3,438 15.69
2012-08-03 2012-07-31 4 AGYS AGILYSYS INC
Common Shares, without par value (1) 		A - Award 8,055 8,055
2012-05-29 2012-05-26 4 ACXM ACXIOM CORP
Common Stock, $.10 Par Value 		F - Taxes -920 85,021 -1.07 14.09 -12,963 1,197,951
2012-05-23 2012-05-22 4 ACXM ACXIOM CORP
Common Stock, $.10 Par Value 		F - Taxes -814 85,941 -0.94 13.27 -10,802 1,140,442
2012-05-23 2012-05-21 4 ACXM ACXIOM CORP
Non-Qualified Stock Option (right to buy) 		A - Award 15,923 15,923
2012-05-23 2012-05-21 4 ACXM ACXIOM CORP
Common Stock, $.10 Par Value 		A - Award 7,356 86,755 9.26
2012-05-23 2012-05-21 4 ACXM ACXIOM CORP
Common Stock, $.10 Par Value 		A - Award 9,808 79,399 14.09
2012-05-22 2012-05-18 4 ACXM ACXIOM CORP
Common Stock, $.10 Par Value 		F - Taxes -392 69,591 -0.56 13.14 -5,151 914,431
2012-05-22 2012-05-16 4 ACXM ACXIOM CORP
Common Stock, $.10 Par Value 		F - Taxes -499 69,983 -0.71 13.73 -6,851 960,872
2012-04-23 2012-03-31 5 ACXM ACXIOM CORP
Common Stock, $.10 Par Value 		J - Other 513 2,971 20.88
P
공개 시장에서 또는 사적으로 비파생증권 또는 파생증권 매입
S
공개 시장에서 또는 사적으로 비파생증권 또는 파생증권 매각
A
자사로부터 유가증권(옵션 등)을 보조, 지급 또는 기타 취득
C
파생상품 전환
D
자사에게 유가증권을 매각 또는 양도
F
기업으로부터 인도 받은 유가증권의 일부를 사용한 행사 가격 또는 조세 채무의 지급
G
내부자에 의한 또는 내부자에게 증권 증여
K
지분스왑 및 유사 위험 회피거래
M
자사로부터 인도 받은 파생증권(옵션 등)의 행사 또는 전환
V
보고서 양식 4에 자진 신고된 거래
J
기타 (거래 내용을 설명하는 각주와 동반)