유니퍼스트 코퍼레이션
US ˙ NYSE ˙ US9047081040

소개

이 페이지에서는 Marie Croatti의 공개된 내부자의 매매 거래 내역을 종합적으로 분석합니다. 내부자들은 기업의 임원(내부 경영진), 이사 또는 주요 투자자입니다. 일반적으로 내부자가 중요한 비공개 정보를 기반으로 자신이 속한 기업을 거래하는 것은 불법으로 간주됩니다. 이것은 내부자가 자신의 기업 내에서 행하는 모든 거래가 불법이라는 것을 뜻은 아닙니다. 그러나 그들은 자신들의 모든 거래를 양식 4를 통해 SEC에 보고해야만 합니다. 이러한 제한에도 불구하고, 학계 연구에 따르면 내부자는, 일반적으로, 자신의 회사 주식에 대한 실적이 시장의 수익률을 능가하는 경향성을 보였습니다.

평균 거래 수익성

평균 거래 수익성은 내부자가 지난 3년 동안 매입한 모든 "공개 시장"(Open market)에서의 매입의 평균 수익률입니다. 이를 계산하기 위해 10b5-1 거래 계획의 일부로 표시된 모든 거래를 제외하고 내부자가 계획되지 않은 모든 오픈 마켓에서의 매입을 조사합니다. 그런 다음 3개월, 6개월, 12개월 동안 해당 거래의 평균 성과를 계산하여 각 거래에 대한 최종 성과 지표를 생성합니다. 마지막으로 내부자에 대한 성과 지표를 계산하기 위해 모든 성과 지표의 평균을 내립니다. 이 목록에는 지난 2년 동안 최소 3번 이상 거래한 내부자만 포함됩니다.

내부자의 매매 거래 수익성이 "해당 없음"인 경우, 내부자는 지난 3년 동안 공개 시장에서 매수한 적이 없거나, 거래가 너무 최근에 이루어져서 신뢰할 수 있는 성과 지표를 산출할 수 없는 경우에 해당합니다.

업데이트 주기: 일별

최고 수익율의 내부자 목록을 확인하세요.

가장 높은 순위의 내부자를 확인하세요
내부자 포지션이 보고된 기업

SEC 서류에 따르면 Marie Croatti 기업이 다음 기업에 대한 보유 또는 거래를 보고했습니다:

증권 소유권 최근 보고된 보유 주식
US:UNF / UniFirst Corporation 10% Owner 0
차트 해석 방법

아래 차트는 Marie Croatti에 의한 각 "공개 시장"(Open market)에서 계획되지 않은 거래 이후 증권의 주가 실적을 보여줍니다. 계획되지 않은 거래는 10b5-1 거래 계획의 일환으로 이루어지지 않은 거래입니다. 주가 실적은 주가의 누적 백분율 변화로 표시됩니다. 예를 들어, 2019년 1월 1일 내부자의 매매 거래가 이루어졌을 경우, 차트는 현재까지 증권의 일별 백분율 변화를 보여줍니다. 이 기간 동안 주가가 10달러에서 15달러로 간다면, 주가의 누적 백분율 변화는 50%가 됩니다. 10달러에서 20달러로의 가격 변화는 100%가 되며, 10달러에서 5달러로의 가격 변화는 -50%가 됩니다.

궁극적으로 내부자의 매매 거래가 내부자의 정보를 이용하여 이익을 얻기 위해 거래 타이밍을 맞추고 있는지 확인하기 위해 내부자의 매매 거래가 주가의 초과 수익률(양 또는 음)과 얼마나 밀접한 상관 관계가 있는지 확인하고자 합니다. 내부자가 이러한 작업을 수행하고 있는 상황을 고려해 보겠습니다. 이러한 상황에서 우리는 (a) 매입 후 양의 수익률 또는 (b) 매각 후 음의 수익률을 기대할 수 있습니다. (a)의 경우, 매입 차트는 상향으로 기울어진 일련의 곡선을 보여주며, 각 매입 거래 후 양의 수익률을 나타냅니다. (b)의 경우, SALE 차트는 하향으로 기울어진 일련의 곡선을 보여주며, 각 판매 거래 후 음의 수익률을 나타냅니다.

그러나 이것만으로는 결론을 도출하기에 충분하지 않습니다. 예를 들어, 해당 기업의 주가가 수년에 걸쳐 비주기적 상승 추세에 있다면, Fintel은 매입 후 도표가 모두 상향 곡선으로 예상할 수 있습니다. 마찬가지로, 수년에 걸쳐 비주기적 하락은 거래 후에 하향 곡선으로 초래할 가능성이 높습니다. 이 도표들 중 어느 것도 내부자의 매매 거래 활동을 시사하지는 않습니다.

가장 강력한 지표는 주가가 극단적으로 순환하는 상황일 것이고, PURCHASE 차트에는 긍정적인 시그널이, SALE 차트에는 부정적인 플롯이 존재했습니다. 이는 자신들의 금전적 이익을 위한 거래 타이밍을 재던 내부자에 의한 상황일 가능성이 높습니다.

내부자 매입 UNF / UniFirst Corporation: 단기 이익 분석

이 섹션에서는 UNF / UniFirst Corporation에 대한 "공개 시장"(Open market)에서 계획되지 않은 내부자의 매입이 발생한 모든 상품의 수익성을 분석합니다. 이 분석은 내부자가 지속적으로 비정상적인 수익을 창출하는지 이해하는 데 도움이 되며, 이를 따를 가치가 있습니다. 이 분석은 각 거래 후 1년 동안 수행되며, 결과는 이론 값입니다.

아래 표는 사전 거래 계획(Automated trading plan)에 포함되지 않은 가장 최근의 공개 시장 매입을 보여줍니다.

거래일 티커 내부자 보고된
지분		 보고된
가격		 조정된
지분		 조정된
가격		 가격 기준 최고까지
일수		 최고
가격		 최고
이익 ($)		 최고 수익률 (%)
이 내부자와 유가 증권의 조합과 관련하여 계획되지 않은 공개된 "공개 시장"(Open market) 거래는 없습니다.

조정 가격은 분할 조정된 가격입니다. 조정된 주식은 조정된 지분입니다.

UNF / UniFirst Corporation Insider Trades
내부자 매매 UNF / UniFirst Corporation: 단기 손실 분석

이 섹션에서는 UNF / UniFirst Corporation에서 이루어진 계획되지 않은 모든 공개 시장에서의 내부자 매도의 단기 손실 회피를 분석합니다. 일관된 손실 회피 패턴은 향후 매각 거래에서 가격 하락이 발생할 수도 있다는 것을 예측할 수 있습니다. 이 분석은 각 거래 후 1년을 대상으로 한 것이며, 결과는 이론 값입니다.

아래 표는 자동 거래 계획에 포함되지 않은 가장 최근의 "공개 시장"(Open market) 매매를 보여줍니다.

거래일 티커 내부자 보고된
지분		 보고된
가격		 조정된
지분		 조정된
가격		 가격 기준 최저까지
일수		 최저에서
가격		 회피된
최대 손실($)		 회피된
최대 손실율(%)
2006-05-22 UNF Croatti Family Limited Partnership 1,200 31.0517 1,200 31.0517 37,262 731
2006-05-18 UNF Croatti Family Limited Partnership 1,700 31.2100 1,700 31.2100 53,057
2006-05-15 UNF Croatti Family Limited Partnership 1,200 31.0533 1,200 31.0533 37,264
2006-05-08 UNF Croatti Family Limited Partnership 1,200 31.0000 1,200 31.0000 37,200
2006-05-05 UNF Croatti Family Limited Partnership 2,000 31.2100 2,000 31.2100 62,420
2006-05-01 UNF Croatti Family Limited Partnership 1,200 31.0700 1,200 31.0700 37,284
2006-04-28 UNF Croatti Family Limited Partnership 2,000 31.1000 2,000 31.1000 62,200
2006-04-27 UNF Croatti Family Limited Partnership 2,000 31.1100 2,000 31.1100 62,220
2006-04-26 UNF Croatti Family Limited Partnership 2,000 30.1600 2,000 30.1600 60,320
2006-04-25 UNF Croatti Family Limited Partnership 2,000 29.6900 2,000 29.6900 59,380
2006-04-24 UNF Croatti Family Limited Partnership 2,000 29.3800 2,000 29.3800 58,760
2006-04-20 UNF Croatti Family Limited Partnership 2,000 28.7500 2,000 28.7500 57,500
2006-04-19 UNF Croatti Family Limited Partnership 2,000 29.2700 2,000 29.2700 58,540
2006-04-19 UNF Croatti Family Limited Partnership 400 29.2700 400 29.2700 11,708
2006-04-11 UNF Croatti Family Limited Partnership 2,000 29.8600 2,000 29.8600 59,720
2006-04-04 UNF Croatti Family Limited Partnership 300 32.1000 300 32.1000 9,630
2006-04-04 UNF Croatti Family Limited Partnership 2,000 32.1200 2,000 32.1200 64,240
2006-04-03 UNF Croatti Family Limited Partnership 1,250 32.8600 1,250 32.8600 41,075
2006-03-31 UNF Croatti Family Limited Partnership 1,500 32.8940 1,500 32.8940 49,341
2006-03-31 UNF Croatti Family Limited Partnership 800 33.0500 800 33.0500 26,440
2006-03-31 UNF Croatti Family Limited Partnership 250 33.0200 250 33.0200 8,255
2006-03-30 UNF Croatti Family Limited Partnership 800 32.6000 800 32.6000 26,080
2006-03-29 UNF Croatti Family Limited Partnership 1,600 32.9000 1,600 32.9000 52,640
2006-03-27 UNF Croatti Family Limited Partnership 800 32.9700 800 32.9700 26,376
2006-03-27 UNF Croatti Family Limited Partnership 1,500 32.9700 1,500 32.9700 49,455
2006-03-24 UNF Croatti Family Limited Partnership 800 33.2200 800 33.2200 26,576
2006-03-23 UNF Croatti Family Limited Partnership 300 33.2200 300 33.2200 9,966
2006-03-21 UNF Croatti Family Limited Partnership 2,000 33.5000 2,000 33.5000 67,000
2006-03-20 UNF Croatti Family Limited Partnership 600 33.2500 600 33.2500 19,950
2006-03-20 UNF Croatti Family Limited Partnership 1,500 33.3467 1,500 33.3467 50,020
2006-03-15 UNF Croatti Family Limited Partnership 2,000 34.2900 2,000 34.2900 68,580
2006-03-13 UNF Croatti Family Limited Partnership 2,000 34.0900 2,000 34.0900 68,180
2006-03-13 UNF Croatti Family Limited Partnership 1,500 33.5500 1,500 33.5500 50,325
2006-03-10 UNF Croatti Family Limited Partnership 700 33.0500 700 33.0500 23,135
2006-03-09 UNF Croatti Family Limited Partnership 800 33.2100 800 33.2100 26,568
2006-03-08 UNF Croatti Family Limited Partnership 400 33.1800 400 33.1800 13,272
2006-03-06 UNF Croatti Family Limited Partnership 2,000 33.1300 2,000 33.1300 66,260
2006-03-06 UNF Croatti Family Limited Partnership 1,500 33.3000 1,500 33.3000 49,950
2006-03-03 UNF Croatti Family Limited Partnership 800 33.2100 800 33.2100 26,568
2006-03-02 UNF Croatti Family Limited Partnership 800 33.0000 800 33.0000 26,400
2006-03-01 UNF Croatti Family Limited Partnership 700 32.9300 700 32.9300 23,051
2006-02-28 UNF Croatti Family Limited Partnership 800 33.2700 800 33.2700 26,616
2006-02-27 UNF Croatti Family Limited Partnership 800 34.0100 800 34.0100 27,208
2006-02-27 UNF Croatti Family Limited Partnership 1,500 33.7500 1,500 33.7500 50,625
2006-02-24 UNF Croatti Family Limited Partnership 800 33.8200 800 33.8200 27,056
2006-02-23 UNF Croatti Family Limited Partnership 1,300 33.7400 1,300 33.7400 43,862
2006-02-21 UNF Croatti Family Limited Partnership 1,500 33.7053 1,500 33.7053 50,558
2006-02-16 UNF Croatti Family Limited Partnership 2,000 34.8600 2,000 34.8600 69,720
2006-02-15 UNF Croatti Family Limited Partnership 2,000 34.4200 2,000 34.4200 68,840
2006-02-13 UNF Croatti Family Limited Partnership 1,600 32.8600 1,600 32.8600 52,576
2006-02-13 UNF Croatti Family Limited Partnership 1,500 33.1580 1,500 33.1580 49,737
2006-02-09 UNF Croatti Family Limited Partnership 1,500 33.8900 1,500 33.8900 50,835
2006-02-06 UNF Croatti Family Limited Partnership 2,000 33.4700 2,000 33.4700 66,940
2006-02-06 UNF Croatti Family Limited Partnership 1,500 33.7920 1,500 33.7920 50,688
2006-01-30 UNF Croatti Family Limited Partnership 2,000 34.8400 2,000 34.8400 69,680
2006-01-30 UNF Croatti Family Limited Partnership 1,500 35.4880 1,500 35.4880 53,232
2006-01-27 UNF Croatti Family Limited Partnership 2,000 34.0500 2,000 34.0500 68,100
2006-01-25 UNF Croatti Family Limited Partnership 2,000 32.5200 2,000 32.5200 65,040
2006-01-24 UNF Croatti Family Limited Partnership 2,000 32.4400 2,000 32.4400 64,880
2006-01-19 UNF Croatti Family Limited Partnership 2,500 32.2900 2,500 32.2900 80,725
2006-01-09 UNF Croatti Family Limited Partnership 2,000 34.7800 2,000 34.7800 69,560
2005-12-27 UNF Croatti Family Limited Partnership 2,750 30.8836 2,750 30.8836 84,930
2005-12-22 UNF Croatti Family Limited Partnership 5,500 30.8500 5,500 30.8500 169,675
2005-12-21 UNF Croatti Family Limited Partnership 4,200 31.1600 4,200 31.1600 130,872
2005-12-20 UNF Croatti Family Limited Partnership 22,500 30.7500 22,500 30.7500 691,875
2005-12-19 UNF Croatti Family Limited Partnership 1,500 30.4720 1,500 30.4720 45,708
2005-12-19 UNF Croatti Family Limited Partnership 5,000 30.5100 5,000 30.5100 152,550
2005-12-16 UNF Croatti Family Limited Partnership 2,800 30.7100 2,800 30.7100 85,988
2005-12-15 UNF Croatti Family Limited Partnership 7,600 30.6000 7,600 30.6000 232,560
2005-12-14 UNF Croatti Family Limited Partnership 400 30.6400 400 30.6400 12,256
2005-12-12 UNF Croatti Family Limited Partnership 1,500 30.8240 1,500 30.8240 46,236
2005-12-05 UNF Croatti Family Limited Partnership 1,500 31.1347 1,500 31.1347 46,702
2005-11-28 UNF Croatti Family Limited Partnership 2,000 30.6800 2,000 30.6800 61,360
2005-11-28 UNF Croatti Family Limited Partnership 1,500 30.6900 1,500 30.6900 46,035
2005-11-23 UNF Croatti Family Limited Partnership 2,000 31.0400 2,000 31.0400 62,080
2005-11-22 UNF Croatti Family Limited Partnership 2,000 31.1800 2,000 31.1800 62,360
2005-11-21 UNF Croatti Family Limited Partnership 1,500 30.5133 1,500 30.5133 45,770
2005-11-18 UNF Croatti Family Limited Partnership 2,000 30.6100 2,000 30.6100 61,220
2005-11-17 UNF Croatti Family Limited Partnership 2,000 31.3200 2,000 31.3200 62,640
2005-11-16 UNF Croatti Family Limited Partnership 2,000 31.5000 2,000 31.5000 63,000
2005-11-14 UNF Croatti Family Limited Partnership 2,000 31.4800 2,000 31.4800 62,960
2005-11-14 UNF Croatti Family Limited Partnership 1,500 31.6760 1,500 31.6760 47,514
2005-11-11 UNF Croatti Family Limited Partnership 2,000 32.9800 2,000 32.9800 65,960
2005-11-10 UNF Croatti Family Limited Partnership 2,000 32.5400 2,000 32.5400 65,080
2005-11-09 UNF Croatti Family Limited Partnership 2,000 31.9300 2,000 31.9300 63,860
2005-11-07 UNF Croatti Family Limited Partnership 2,000 31.6900 2,000 31.6900 63,380
2005-11-07 UNF Croatti Family Limited Partnership 1,500 31.8507 1,500 31.8507 47,776
2005-11-04 UNF Croatti Family Limited Partnership 2,000 31.8400 2,000 31.8400 63,680
2005-11-03 UNF Croatti Family Limited Partnership 2,000 32.4000 2,000 32.4000 64,800
2005-11-01 UNF Croatti Family Limited Partnership 2,000 34.1600 2,000 34.1600 68,320
2005-10-31 UNF Croatti Family Limited Partnership 2,000 34.9200 2,000 34.9200 69,840
2005-10-31 UNF Croatti Family Limited Partnership 1,500 34.9900 1,500 34.9900 52,485
2005-10-28 UNF Croatti Family Limited Partnership 2,000 34.9500 2,000 34.9500 69,900
2005-10-26 UNF Croatti Family Limited Partnership 2,000 35.2500 2,000 35.2500 70,500
2005-10-25 UNF Croatti Family Limited Partnership 2,000 35.4800 2,000 35.4800 70,960
2005-10-24 UNF Croatti Family Limited Partnership 1,500 35.7247 1,500 35.7247 53,587
2005-10-24 UNF Croatti Family Limited Partnership 2,000 35.6300 2,000 35.6300 71,260
2005-10-21 UNF Croatti Family Limited Partnership 1,900 35.1700 1,900 35.1700 66,823
2005-10-20 UNF Croatti Family Limited Partnership 100 35.2000 100 35.2000 3,520
2005-10-19 UNF Croatti Family Limited Partnership 2,000 34.6300 2,000 34.6300 69,260
2005-10-17 UNF Croatti Family Limited Partnership 2,000 34.8100 2,000 34.8100 69,620
2005-10-14 UNF Croatti Family Limited Partnership 2,000 34.9800 2,000 34.9800 69,960
2005-10-13 UNF Croatti Family Limited Partnership 2,000 34.6700 2,000 34.6700 69,340
2005-10-11 UNF Croatti Family Limited Partnership 2,000 34.9600 2,000 34.9600 69,920
2005-10-10 UNF Croatti Family Limited Partnership 2,000 34.8900 2,000 34.8900 69,780
2005-10-06 UNF Croatti Family Limited Partnership 2,000 35.1100 2,000 35.1100 70,220
2005-10-05 UNF Croatti Family Limited Partnership 2,000 34.9800 2,000 34.9800 69,960
2005-10-04 UNF Croatti Family Limited Partnership 2,000 35.3800 2,000 35.3800 70,760
2005-09-28 UNF Croatti Family Limited Partnership 2,000 34.6100 2,000 34.6100 69,220
2005-09-28 UNF Croatti Family Limited Partnership 2,000 35.0900 2,000 35.0900 70,180
2005-09-26 UNF Croatti Family Limited Partnership 2,000 34.9500 2,000 34.9500 69,900
2005-09-21 UNF Croatti Family Limited Partnership 2,000 34.4100 2,000 34.4100 68,820
2005-09-21 UNF Croatti Family Limited Partnership 2,000 34.4100 2,000 34.4100 68,820
2005-09-20 UNF Croatti Family Limited Partnership 2,000 36.1500 2,000 36.1500 72,300
2005-09-19 UNF Croatti Family Limited Partnership 1,251 36.8000 1,251 36.8000 46,037
2005-09-16 UNF Croatti Family Limited Partnership 2,000 37.1500 2,000 37.1500 74,300
2005-09-15 UNF Croatti Family Limited Partnership 2,000 37.2000 2,000 37.2000 74,400
2005-09-14 UNF Croatti Family Limited Partnership 2,000 38.0000 2,000 38.0000 76,000
2005-09-12 UNF Croatti Family Limited Partnership 1,780 38.7399 1,780 38.7399 68,957
2005-09-12 UNF Croatti Family Limited Partnership 2,000 38.4500 2,000 38.4500 76,900
2005-09-08 UNF Croatti Family Limited Partnership 2,000 39.1200 2,000 39.1200 78,240
2005-09-07 UNF Croatti Family Limited Partnership 2,000 39.4500 2,000 39.4500 78,900
2005-09-06 UNF Croatti Family Limited Partnership 1,775 38.8945 1,775 38.8945 69,038
2005-09-02 UNF Croatti Family Limited Partnership 2,000 39.1600 2,000 39.1600 78,320
2005-09-01 UNF Croatti Family Limited Partnership 2,000 39.2700 2,000 39.2700 78,540
2005-08-30 UNF Croatti Family Limited Partnership 2,000 38.2500 2,000 38.2500 76,500
2005-08-29 UNF Croatti Family Limited Partnership 2,000 37.7000 2,000 37.7000 75,400
2005-08-29 UNF Croatti Family Limited Partnership 1,815 38.0099 1,815 38.0099 68,988
2005-08-22 UNF Croatti Family Limited Partnership 2,000 39.7300 2,000 39.7300 79,460
2005-08-22 UNF Croatti Family Limited Partnership 2,000 40.3700 2,000 40.3700 80,740
2005-08-22 UNF Croatti Family Limited Partnership 1,680 41.2000 1,680 41.2000 69,216
2005-08-18 UNF Croatti Family Limited Partnership 2,000 40.4300 2,000 40.4300 80,860
2005-08-15 UNF Croatti Family Limited Partnership 1,660 41.5858 1,660 41.5858 69,032
2005-08-08 UNF Croatti Family Limited Partnership 1,595 43.2367 1,595 43.2367 68,963
2005-07-29 UNF Croatti Family Limited Partnership 500 44.4500 500 44.4500 22,225
2005-07-29 UNF Croatti Family Limited Partnership 100 44.6000 100 44.6000 4,460
2005-07-29 UNF Croatti Family Limited Partnership 200 44.2500 200 44.2500 8,850
2005-07-29 UNF Croatti Family Limited Partnership 200 44.3900 200 44.3900 8,878
2005-07-29 UNF Croatti Family Limited Partnership 300 44.5000 300 44.5000 13,350
2005-07-29 UNF Croatti Family Limited Partnership 200 44.4700 200 44.4700 8,894
2005-07-29 UNF Croatti Family Limited Partnership 55 44.1200 55 44.1200 2,427
2005-07-25 UNF Croatti Family Limited Partnership 500 44.9500 500 44.9500 22,475
2005-07-25 UNF Croatti Family Limited Partnership 500 44.7100 500 44.7100 22,355
2005-07-25 UNF Croatti Family Limited Partnership 540 44.7000 540 44.7000 24,138
2005-07-25 UNF Croatti Family Limited Partnership 5 44.7200 5 44.7200 224
2005-07-21 UNF Croatti Family Limited Partnership 1,594 43.2875 1,594 43.2875 69,000
2005-01-03 UNF Croatti Family Limited Partnership 1,250 31.1620 1,250 31.1620 38,952

조정 가격은 분할 조정된 가격입니다. 조정된 주식은 조정된 지분입니다.

UNF / UniFirst Corporation Insider Trades
내부자의 매매 거래 내역

아래 표는 증권거래위원회(SEC)에 공시된 Marie Croatti의 내부자의 전체 거래 목록입니다.

보고일 거래일 보고 티커 증권 코드 10b5-1 지분 잔여 지분 변동률
(%)		 지분
가치		 거래
가치		 잔여
가치
2006-09-22 2006-08-22 4 UNF UNIFIRST CORP
Class B Common Stock 		G - Gift -321,896 0 -100.00
2006-09-22 2006-08-22 4 UNF UNIFIRST CORP
Class B Common Stock 		G - Gift -14,181 4,888 -74.37
2006-09-22 2006-08-22 4 UNF UNIFIRST CORP
Class B Common Stock 		G - Gift -14,181 4,888 -74.37
2006-06-28 2006-06-26 4 UNF UNIFIRST CORP
Common Stock 		J - Other 0 10,883 0.00
2006-06-28 2006-06-26 4 UNF UNIFIRST CORP
Class B Common Stock 		J - Other 0 1,522,312 0.00
2006-06-21 2006-06-19 4 UNF UNIFIRST CORP
Common Stock 		J - Other -454,197 0 -100.00
2006-06-21 2006-06-19 4 UNF UNIFIRST CORP
Class B Common Stock 		J - Other -454,197 0 -100.00
2006-06-21 2006-06-19 4 UNF UNIFIRST CORP
Class B Common Stock 		J - Other -114,158 227,557 -33.41
2006-06-21 2006-06-19 4 UNF UNIFIRST CORP
Common Stock 		J - Other -3,224 0 -100.00
2006-06-21 2006-06-19 4 UNF UNIFIRST CORP
Class B Common Stock 		J - Other -450,973 0 -100.00
2006-06-21 2006-06-19 4 UNF UNIFIRST CORP
Common Stock 		J - Other -5,667 10,883 -34.24
2006-06-21 2006-06-19 4 UNF UNIFIRST CORP
Class B Common Stock 		J - Other -792,688 1,522,312 -34.24
2006-06-21 2006-06-19 4 UNF UNIFIRST CORP
Class B Common Stock 		J - Other -1,020,726 0 -100.00
2006-06-21 2006-06-19 4 UNF UNIFIRST CORP
Class B Common Stock 		G - Gift -340,049 0 -100.00
2006-06-21 2006-06-19 4 UNF UNIFIRST CORP
Class B Common Stock 		J - Other -93,049 280,227 -24.93
2006-06-21 2006-05-30 4 UNF UNIFIRST CORP
Class B Common Stock 		W - Other 1,135,272 2,075,444 120.75
2006-06-21 2006-05-30 4 UNF UNIFIRST CORP
Class B Common Stock 		W - Other -2,624,060 0 -100.00
2006-06-21 2006-05-05 4 UNF UNIFIRST CORP
Common Stock 		W - Other 42,455 44,455 2,122.75
2006-06-21 2006-05-05 4 UNF UNIFIRST CORP
Common Stock 		W - Other -42,455 0 -100.00
2006-05-23 2006-05-22 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -1,200 20,750 -5.47 31.05 -37,262 644,323
2006-05-22 2006-05-18 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -1,700 21,950 -7.19 31.21 -53,057 685,060
2006-05-22 2006-03-29 4 UNF UNIFIRST CORP
Class B Common Stock 		C - Conversion -16,250 2,315,000 -0.70
2006-05-22 2006-03-29 4 UNF UNIFIRST CORP
Common Stock 		C - Conversion 16,250 23,650 219.59
2006-05-16 2006-05-15 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -1,200 7,400 -13.95 31.05 -37,264 229,794
2006-05-08 2006-05-08 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -1,200 8,600 -12.24 31.00 -37,200 266,600
2006-05-08 2006-05-05 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 9,800 -16.95 31.21 -62,420 305,858
2006-05-02 2006-05-01 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -1,200 11,800 -9.23 31.07 -37,284 366,626
2006-05-02 2006-04-28 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 13,000 -13.33 31.10 -62,200 404,300
2006-04-28 2006-04-27 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 15,000 -11.76 31.11 -62,220 466,650
2006-04-28 2006-04-26 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 17,000 -10.53 30.16 -60,320 512,720
2006-04-26 2006-04-25 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 19,000 -9.52 29.69 -59,380 564,110
2006-04-25 2006-04-24 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 21,000 -8.70 29.38 -58,760 616,980
2006-04-24 2006-04-20 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 23,000 -8.00 28.75 -57,500 661,250
2006-04-21 2006-04-19 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -400 24,600 -1.60 29.27 -11,708 720,042
2006-04-21 2006-04-19 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 25,000 -7.41 29.27 -58,540 731,750
2006-04-13 2006-04-11 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 27,000 -6.90 29.86 -59,720 806,220
2006-04-06 2006-04-04 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 29,000 -6.45 32.12 -64,240 931,480
2006-04-06 2006-04-04 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -300 31,000 -0.96 32.10 -9,630 995,100
2006-04-04 2006-04-03 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -1,250 31,300 -3.84 32.86 -41,075 1,028,518
2006-04-04 2006-03-31 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -250 32,550 -0.76 33.02 -8,255 1,074,801
2006-04-04 2006-03-31 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -800 32,800 -2.38 33.05 -26,440 1,084,040
2006-04-04 2006-03-31 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -1,500 33,600 -4.27 32.89 -49,341 1,105,238
2006-03-31 2006-03-30 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -800 35,100 -2.23 32.60 -26,080 1,144,260
2006-03-31 2006-03-29 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -1,600 35,900 -4.27 32.90 -52,640 1,181,110
2006-03-29 2006-03-27 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -800 37,500 -2.09 32.97 -26,376 1,236,375
2006-03-27 2006-03-27 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -1,500 38,300 -3.77 32.97 -49,455 1,262,751
2006-03-27 2006-03-24 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -800 39,800 -1.97 33.22 -26,576 1,322,156
2006-03-27 2006-03-23 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -300 40,600 -0.73 33.22 -9,966 1,348,732
2006-03-23 2006-03-21 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 40,900 -4.66 33.50 -67,000 1,370,150
2006-03-21 2006-03-20 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -600 42,900 -1.38 33.25 -19,950 1,426,425
2006-03-20 2006-03-20 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -1,500 43,500 -3.33 33.35 -50,020 1,450,581
2006-03-17 2006-03-15 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 45,000 -4.26 34.29 -68,580 1,543,050
2006-03-15 2006-03-13 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 47,000 -4.08 34.09 -68,180 1,602,230
2006-03-13 2006-03-13 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -1,500 49,000 -2.97 33.55 -50,325 1,643,950
2006-03-13 2006-03-10 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -700 50,500 -1.37 33.05 -23,135 1,669,025
2006-03-13 2006-03-09 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -800 51,200 -1.54 33.21 -26,568 1,700,352
2006-03-10 2006-03-08 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -400 52,000 -0.76 33.18 -13,272 1,725,360
2006-03-08 2006-03-06 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 52,400 -3.68 33.13 -66,260 1,736,012
2006-03-06 2006-03-06 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -1,500 54,400 -2.68 33.30 -49,950 1,811,520
2006-03-06 2006-03-03 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -800 55,900 -1.41 33.21 -26,568 1,856,439
2006-03-03 2006-03-02 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -800 56,700 -1.39 33.00 -26,400 1,871,100
2006-03-02 2006-03-01 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -700 57,500 -1.20 32.93 -23,051 1,893,475
2006-03-02 2006-02-28 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -800 58,200 -1.36 33.27 -26,616 1,936,314
2006-02-28 2006-02-27 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -800 59,000 -1.34 34.01 -27,208 2,006,590
2006-02-27 2006-02-27 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -1,500 59,800 -2.45 33.75 -50,625 2,018,250
2006-02-27 2006-01-09 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 89,000 -2.20 34.78 -69,560 3,095,420
2006-02-27 2006-02-24 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -800 61,300 -1.29 33.82 -27,056 2,073,166
2006-02-27 2006-01-09 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 89,000 -2.20 34.78 -69,560 3,095,420
2006-02-24 2006-02-23 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -1,300 62,100 -2.05 33.74 -43,862 2,095,254
2006-02-24 2006-01-09 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 89,000 -2.20 34.78 -69,560 3,095,420
2006-02-21 2006-02-21 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -1,500 63,400 -2.31 33.71 -50,558 2,136,916
2006-02-21 2006-01-09 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 89,000 -2.20 34.78 -69,560 3,095,420
2006-02-17 2006-02-16 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 64,900 -2.99 34.86 -69,720 2,262,414
2006-02-17 2006-01-09 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 89,000 -2.20 34.78 -69,560 3,095,420
2006-02-17 2006-02-15 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 66,900 -2.90 34.42 -68,840 2,302,698
2006-02-17 2006-01-09 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 89,000 -2.20 34.78 -69,560 3,095,420
2006-02-14 2006-02-13 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -1,600 68,900 -2.27 32.86 -52,576 2,264,054
2006-02-14 2006-01-09 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 89,000 -2.20 34.78 -69,560 3,095,420
2006-02-14 2006-02-13 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -1,500 70,500 -2.08 33.16 -49,737 2,337,639
2006-02-14 2006-01-09 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 89,000 -2.20 34.78 -69,560 3,095,420
2006-02-10 2006-02-09 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -1,500 72,000 -2.04 33.89 -50,835 2,440,080
2006-02-10 2006-01-09 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 89,000 -2.20 34.78 -69,560 3,095,420
2006-02-07 2006-02-06 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 73,500 -2.65 33.47 -66,940 2,460,045
2006-02-07 2006-01-09 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 89,000 -2.20 34.78 -69,560 3,095,420
2006-02-07 2006-02-06 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -1,500 75,500 -1.95 33.79 -50,688 2,551,296
2006-02-07 2006-01-09 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 89,000 -2.20 34.78 -69,560 3,095,420
2006-02-01 2006-01-30 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 77,000 -2.53 34.84 -69,680 2,682,680
2006-02-01 2006-01-09 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 89,000 -2.20 34.78 -69,560 3,095,420
2006-01-31 2006-01-30 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -1,500 79,000 -1.86 35.49 -53,232 2,803,552
2006-01-31 2006-01-09 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 89,000 -2.20 34.78 -69,560 3,095,420
2006-01-31 2006-01-27 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 80,500 -2.42 34.05 -68,100 2,741,025
2006-01-31 2006-01-09 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 89,000 -2.20 34.78 -69,560 3,095,420
2006-01-26 2006-01-25 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 82,500 -2.37 32.52 -65,040 2,682,900
2006-01-26 2006-01-09 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 89,000 -2.20 34.78 -69,560 3,095,420
2006-01-26 2006-01-24 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 84,500 -2.31 32.44 -64,880 2,741,180
2006-01-26 2006-01-09 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 89,000 -2.20 34.78 -69,560 3,095,420
2006-01-26 2006-01-19 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,500 86,500 -2.81 32.29 -80,725 2,793,085
2006-01-26 2006-01-09 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 89,000 -2.20 34.78 -69,560 3,095,420
2006-01-11 2006-01-09 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 89,000 -2.20 34.78 -69,560 3,095,420
2006-01-11 2006-01-09 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 89,000 -2.20 34.78 -69,560 3,095,420
2006-01-09 2006-01-03 4 UNF UNIFIRST CORP
Common Stock 		C - Conversion 86,250 91,000 1,815.79
2006-01-09 2006-01-03 4 UNF UNIFIRST CORP
Class B Common Stock 		C - Conversion -86,250 2,331,250 -3.57
2006-01-05 2005-01-03 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -1,250 4,750 -20.83 31.16 -38,952 148,020
2005-12-29 2005-12-27 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,750 6,000 -31.43 30.88 -84,930 185,302
2005-12-29 2005-12-22 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -5,500 8,750 -38.60 30.85 -169,675 269,938
2005-12-22 2005-12-21 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -4,200 14,250 -22.76 31.16 -130,872 444,030
2005-12-21 2005-12-20 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -22,500 18,450 -54.95 30.75 -691,875 567,338
2005-12-21 2005-12-19 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -5,000 40,950 -10.88 30.51 -152,550 1,249,384
2005-12-19 2005-12-19 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -1,500 45,950 -3.16 30.47 -45,708 1,400,188
2005-12-19 2005-12-15 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -7,600 50,250 -13.14 30.60 -232,560 1,537,650
2005-12-19 2005-12-16 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,800 47,450 -5.57 30.71 -85,988 1,457,190
2005-12-19 2005-12-12 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -1,500 58,250 -2.51 30.82 -46,236 1,795,498
2005-12-19 2005-12-14 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -400 57,850 -0.69 30.64 -12,256 1,772,524
2005-12-06 2005-12-05 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -1,500 59,750 -2.45 31.13 -46,702 1,860,298
2005-11-30 2005-11-28 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 61,250 -3.16 30.68 -61,360 1,879,150
2005-11-28 2005-11-28 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -1,500 63,250 -2.32 30.69 -46,035 1,941,142
2005-11-28 2005-11-23 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 64,750 -3.00 31.04 -62,080 2,009,840
2005-11-28 2005-11-22 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 66,750 -2.91 31.18 -62,360 2,081,265
2005-11-21 2005-11-18 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 70,250 -2.77 30.61 -61,220 2,150,352
2005-11-21 2005-11-21 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -1,500 70,750 -2.08 30.51 -45,770 2,158,816
2005-11-21 2005-11-17 4 UNF UNIFIRST CORP
Common Stock 		C - Conversion 50,000 72,250 224.72
2005-11-21 2005-11-17 4 UNF UNIFIRST CORP
Class B Common Stock 		C - Conversion -50,000 2,417,500 -2.03
2005-11-18 2005-11-17 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 22,250 -8.25 31.32 -62,640 696,870
2005-11-18 2005-11-16 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 24,250 -7.62 31.50 -63,000 763,875
2005-11-16 2005-11-14 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 26,250 -7.08 31.48 -62,960 826,350
2005-11-15 2005-11-14 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -1,500 28,250 -5.04 31.68 -47,514 894,847
2005-11-15 2005-11-11 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 29,750 -6.30 32.98 -65,960 981,155
2005-11-14 2005-11-10 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 31,750 -5.93 32.54 -65,080 1,033,145
2005-11-10 2005-11-09 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 33,750 -5.59 31.93 -63,860 1,077,638
2005-11-09 2005-11-07 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 35,750 -5.30 31.69 -63,380 1,132,918
2005-11-07 2005-09-20 4 UNF UNIFIRST CORP
Common Stock 		C - Conversion 16,250 88,250 22.57
2005-11-07 2005-09-20 4 UNF UNIFIRST CORP
Class B Common Stock 		C - Conversion -16,250 2,467,500 -0.65
2005-11-07 2005-11-03 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 25,000 -7.41 32.40 -64,800 810,000
2005-11-07 2005-11-07 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -1,500 37,750 -3.82 31.85 -47,776 1,202,364
2005-11-07 2005-11-04 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 23,000 -8.00 31.84 -63,680 732,320
2005-11-02 2005-10-31 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 29,000 -6.45 34.92 -69,840 1,012,680
2005-11-02 2005-11-01 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 27,000 -6.90 34.16 -68,320 922,320
2005-10-31 2005-10-31 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -1,500 31,000 -4.62 34.99 -52,485 1,084,690
2005-10-31 2005-10-28 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 32,500 -5.80 34.95 -69,900 1,135,875
2005-10-28 2005-10-26 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 34,500 -5.48 35.25 -70,500 1,216,125
2005-10-27 2005-10-25 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 36,500 -5.19 35.48 -70,960 1,295,020
2005-10-25 2005-10-24 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -1,500 38,500 -3.75 35.72 -53,587 1,375,401
2005-10-25 2005-10-24 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 40,000 -4.76 35.63 -71,260 1,425,200
2005-10-25 2005-10-21 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -1,900 42,000 -4.33 35.17 -66,823 1,477,140
2005-10-25 2005-10-20 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -100 43,900 -0.23 35.20 -3,520 1,545,280
2005-10-21 2005-10-19 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 44,000 -4.35 34.63 -69,260 1,523,720
2005-10-19 2005-10-17 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 46,000 -4.17 34.81 -69,620 1,601,260
2005-10-18 2005-10-14 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 48,000 -4.00 34.98 -69,960 1,679,040
2005-10-14 2005-10-13 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 50,000 -3.85 34.67 -69,340 1,733,500
2005-10-12 2005-10-11 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 52,000 -3.70 34.96 -69,920 1,817,920
2005-10-11 2005-10-10 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 54,000 -3.57 34.89 -69,780 1,884,060
2005-10-07 2005-10-06 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 56,000 -3.45 35.11 -70,220 1,966,160
2005-10-06 2005-10-05 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 58,000 -3.33 34.98 -69,960 2,028,840
2005-10-06 2005-10-04 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 60,000 -3.23 35.38 -70,760 2,122,800
2005-09-30 2005-09-28 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 62,000 -3.12 34.61 -69,220 2,145,820
2005-09-30 2005-09-28 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 64,000 -3.03 35.09 -70,180 2,245,760
2005-09-27 2005-09-26 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 66,000 -2.94 34.95 -69,900 2,306,700
2005-09-27 2005-09-21 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 68,000 -2.86 34.41 -68,820 2,339,880
2005-09-23 2005-09-21 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 70,000 -2.78 34.41 -68,820 2,408,700
2005-09-22 2005-09-20 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 72,000 -2.70 36.15 -72,300 2,602,800
2005-09-19 2005-09-19 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -1,251 74,000 -1.66 36.80 -46,037 2,723,200
2005-09-19 2005-09-15 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 77,251 -2.52 37.20 -74,400 2,873,737
2005-09-19 2005-09-16 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 75,251 -2.59 37.15 -74,300 2,795,575
2005-09-16 2005-09-14 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 79,251 -2.46 38.00 -76,000 3,011,538
2005-09-13 2005-09-12 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -1,780 81,251 -2.14 38.74 -68,957 3,147,656
2005-09-13 2005-09-12 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 83,031 -2.35 38.45 -76,900 3,192,542
2005-09-09 2005-09-08 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 85,031 -2.30 39.12 -78,240 3,326,413
2005-09-08 2005-09-07 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 87,031 -2.25 39.45 -78,900 3,433,373
2005-09-07 2005-09-06 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -1,775 89,031 -1.95 38.89 -69,038 3,462,816
2005-09-07 2005-09-02 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 90,806 -2.16 39.16 -78,320 3,555,963
2005-09-02 2005-09-01 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 92,806 -2.11 39.27 -78,540 3,644,492
2005-08-31 2005-08-30 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 94,806 -2.07 38.25 -76,500 3,626,330
2005-08-30 2005-08-29 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 96,806 -2.02 37.70 -75,400 3,649,586
2005-08-29 2005-08-29 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -1,815 98,806 -1.80 38.01 -68,988 3,755,606
2005-08-25 2005-08-22 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 100,621 -1.95 39.73 -79,460 3,997,672
2005-08-23 2005-08-22 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 102,621 -1.91 40.37 -80,740 4,142,810
2005-08-22 2005-08-22 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -1,680 104,621 -1.58 41.20 -69,216 4,310,385
2005-08-22 2005-08-18 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -2,000 106,301 -1.85 40.43 -80,860 4,297,749
2005-08-15 2005-08-15 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -1,660 108,301 -1.51 41.59 -69,032 4,503,784
2005-08-10 2005-08-05 4 UNF UNIFIRST CORP
Common Stock 		C - Conversion 100,000 109,961 1,003.92
2005-08-10 2005-08-05 4 UNF UNIFIRST CORP
Class B Common Stock 		C - Conversion -100,000 2,483,750 -3.87
2005-08-10 2005-08-08 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -1,595 9,961 -13.80 43.24 -68,963 430,681
2005-08-01 2005-07-29 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -55 11,556 -0.47 44.12 -2,427 509,851
2005-08-01 2005-07-29 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -200 11,611 -1.69 44.47 -8,894 516,341
2005-08-01 2005-07-29 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -300 11,811 -2.48 44.50 -13,350 525,590
2005-08-01 2005-07-29 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -200 12,111 -1.62 44.39 -8,878 537,607
2005-08-01 2005-07-29 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -200 12,311 -1.60 44.25 -8,850 544,762
2005-08-01 2005-07-29 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -100 12,511 -0.79 44.60 -4,460 557,991
2005-08-01 2005-07-29 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -500 12,611 -3.81 44.45 -22,225 560,559
2005-08-01 2005-07-25 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -5 13,111 -0.04 44.72 -224 586,324
2005-08-01 2005-07-25 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -540 13,116 -3.95 44.70 -24,138 586,285
2005-08-01 2005-07-25 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -500 13,656 -3.53 44.71 -22,355 610,560
2005-08-01 2005-07-25 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -500 14,156 -3.41 44.95 -22,475 636,312
2005-08-01 2005-07-21 4 UNF UNIFIRST CORP
Common Stock 		S - Sale -1,594 14,656 -9.81 43.29 -69,000 634,422
2005-08-01 2005-07-21 4 UNF UNIFIRST CORP
Common Stock 		C - Conversion 16,250 16,250
2005-08-01 2005-07-21 4 UNF UNIFIRST CORP
Class B Common Stock 		C - Conversion -16,250 2,583,750 -0.62
P
공개 시장에서 또는 사적으로 비파생증권 또는 파생증권 매입
S
공개 시장에서 또는 사적으로 비파생증권 또는 파생증권 매각
A
자사로부터 유가증권(옵션 등)을 보조, 지급 또는 기타 취득
C
파생상품 전환
D
자사에게 유가증권을 매각 또는 양도
F
기업으로부터 인도 받은 유가증권의 일부를 사용한 행사 가격 또는 조세 채무의 지급
G
내부자에 의한 또는 내부자에게 증권 증여
K
지분스왑 및 유사 위험 회피거래
M
자사로부터 인도 받은 파생증권(옵션 등)의 행사 또는 전환
V
보고서 양식 4에 자진 신고된 거래
J
기타 (거래 내용을 설명하는 각주와 동반)