Blum Strategic Gp Ii Llc - Insider Trading Tracker

ITT 교육 서비스, Inc.

US ˙ OTCPK

소개

이 페이지에서는 Blum Strategic Gp Ii Llc의 공개된 내부자의 매매 거래 내역을 종합적으로 분석합니다. 내부자들은 기업의 임원(내부 경영진), 이사 또는 주요 투자자입니다. 일반적으로 내부자가 중요한 비공개 정보를 기반으로 자신이 속한 기업을 거래하는 것은 불법으로 간주됩니다. 이것은 내부자가 자신의 기업 내에서 행하는 모든 거래가 불법이라는 것을 뜻은 아닙니다. 그러나 그들은 자신들의 모든 거래를 양식 4를 통해 SEC에 보고해야만 합니다. 이러한 제한에도 불구하고, 학계 연구에 따르면 내부자는, 일반적으로, 자신의 회사 주식에 대한 실적이 시장의 수익률을 능가하는 경향성을 보였습니다.

평균 거래 수익성

평균 거래 수익성은 내부자가 지난 3년 동안 매입한 모든 "공개 시장"(Open market)에서의 매입의 평균 수익률입니다. 이를 계산하기 위해 10b5-1 거래 계획의 일부로 표시된 모든 거래를 제외하고 내부자가 계획되지 않은 모든 오픈 마켓에서의 매입을 조사합니다. 그런 다음 3개월, 6개월, 12개월 동안 해당 거래의 평균 성과를 계산하여 각 거래에 대한 최종 성과 지표를 생성합니다. 마지막으로 내부자에 대한 성과 지표를 계산하기 위해 모든 성과 지표의 평균을 내립니다. 이 목록에는 지난 2년 동안 최소 3번 이상 거래한 내부자만 포함됩니다.

내부자의 매매 거래 수익성이 "해당 없음"인 경우, 내부자는 지난 3년 동안 공개 시장에서 매수한 적이 없거나, 거래가 너무 최근에 이루어져서 신뢰할 수 있는 성과 지표를 산출할 수 없는 경우에 해당합니다.

업데이트 주기: 일별

최고 수익율의 내부자 목록을 확인하세요.

가장 높은 순위의 내부자를 확인하세요

내부자 포지션이 보고된 기업

SEC 서류에 따르면 Blum Strategic Gp Ii Llc 기업이 다음 기업에 대한 보유 또는 거래를 보고했습니다:

증권	소유권	최근 보고된 보유 주식
	10% Owner	0
US:ERT / Eresearchtechnology Inc	10% Owner	0
US:CBG / CBRE Group, Inc.	10% Owner	17,044
US:KCI / Kinetic Concepts Inc	10% Owner	7,900
US:ESINQ / ITT Educational Services, Inc.	10% Owner	39,800

차트 해석 방법

아래 차트는 Blum Strategic Gp Ii Llc에 의한 각 "공개 시장"(Open market)에서 계획되지 않은 거래 이후 증권의 주가 실적을 보여줍니다. 계획되지 않은 거래는 10b5-1 거래 계획의 일환으로 이루어지지 않은 거래입니다. 주가 실적은 주가의 누적 백분율 변화로 표시됩니다. 예를 들어, 2019년 1월 1일 내부자의 매매 거래가 이루어졌을 경우, 차트는 현재까지 증권의 일별 백분율 변화를 보여줍니다. 이 기간 동안 주가가 10달러에서 15달러로 간다면, 주가의 누적 백분율 변화는 50%가 됩니다. 10달러에서 20달러로의 가격 변화는 100%가 되며, 10달러에서 5달러로의 가격 변화는 -50%가 됩니다.

궁극적으로 내부자의 매매 거래가 내부자의 정보를 이용하여 이익을 얻기 위해 거래 타이밍을 맞추고 있는지 확인하기 위해 내부자의 매매 거래가 주가의 초과 수익률(양 또는 음)과 얼마나 밀접한 상관 관계가 있는지 확인하고자 합니다. 내부자가 이러한 작업을 수행하고 있는 상황을 고려해 보겠습니다. 이러한 상황에서 우리는 (a) 매입 후 양의 수익률 또는 (b) 매각 후 음의 수익률을 기대할 수 있습니다. (a)의 경우, 매입 차트는 상향으로 기울어진 일련의 곡선을 보여주며, 각 매입 거래 후 양의 수익률을 나타냅니다. (b)의 경우, SALE 차트는 하향으로 기울어진 일련의 곡선을 보여주며, 각 판매 거래 후 음의 수익률을 나타냅니다.

그러나 이것만으로는 결론을 도출하기에 충분하지 않습니다. 예를 들어, 해당 기업의 주가가 수년에 걸쳐 비주기적 상승 추세에 있다면, Fintel은 매입 후 도표가 모두 상향 곡선으로 예상할 수 있습니다. 마찬가지로, 수년에 걸쳐 비주기적 하락은 거래 후에 하향 곡선으로 초래할 가능성이 높습니다. 이 도표들 중 어느 것도 내부자의 매매 거래 활동을 시사하지는 않습니다.

가장 강력한 지표는 주가가 극단적으로 순환하는 상황일 것이고, PURCHASE 차트에는 긍정적인 시그널이, SALE 차트에는 부정적인 플롯이 존재했습니다. 이는 자신들의 금전적 이익을 위한 거래 타이밍을 재던 내부자에 의한 상황일 가능성이 높습니다.

내부자 매입 ESINQ / ITT Educational Services, Inc.: 단기 이익 분석

이 섹션에서는 ESINQ / ITT Educational Services, Inc.에 대한 "공개 시장"(Open market)에서 계획되지 않은 내부자의 매입이 발생한 모든 상품의 수익성을 분석합니다. 이 분석은 내부자가 지속적으로 비정상적인 수익을 창출하는지 이해하는 데 도움이 되며, 이를 따를 가치가 있습니다. 이 분석은 각 거래 후 1년 동안 수행되며, 결과는 이론 값입니다.

아래 표는 사전 거래 계획(Automated trading plan)에 포함되지 않은 가장 최근의 공개 시장 매입을 보여줍니다.

거래일	티커	내부자	보고된 지분	보고된 가격	조정된 지분	조정된 가격	가격 기준	최고까지 일수	최고 가격	최고 이익 ($)	최고 수익률 (%)
2006-05-01	ESI	BLUM CAPITAL PARTNERS LP	43,600	63.5000	43,600	63.5000	2,768,600	731	77.4200	606,912	21.92
2006-05-01	ESI	BLUM CAPITAL PARTNERS LP	7,800	63.5100	7,800	63.5100	495,378
2006-05-01	ESI	BLUM CAPITAL PARTNERS LP	900	63.5000	900	63.5000	57,150
2006-05-01	ESI	BLUM CAPITAL PARTNERS LP	200	63.5100	200	63.5100	12,702
2006-04-28	ESI	BLUM CAPITAL PARTNERS LP	16,800	63.5000	16,800	63.5000	1,066,800
2006-04-28	ESI	BLUM CAPITAL PARTNERS LP	1,000	63.5100	1,000	63.5100	63,510
2006-04-28	ESI	BLUM CAPITAL PARTNERS LP	400	63.5000	400	63.5000	25,400
2006-04-27	ESI	BLUM CAPITAL PARTNERS LP	13,900	63.3700	13,900	63.3700	880,843
2006-04-27	ESI	BLUM CAPITAL PARTNERS LP	38,100	63.4600	38,100	63.4600	2,417,826
2006-04-27	ESI	BLUM CAPITAL PARTNERS LP	300	63.3700	300	63.3700	19,011
2006-04-27	ESI	BLUM CAPITAL PARTNERS LP	6,400	63.4600	6,400	63.4600	406,144
2006-02-01	ESI	BLUM CAPITAL PARTNERS LP	48,500	58.0400	48,500	58.0400	2,814,940
2006-02-01	ESI	BLUM CAPITAL PARTNERS LP	1,500	58.0400	1,500	58.0400	87,060
2005-10-20	ESI	BLUM CAPITAL PARTNERS LP	24,400	47.8400	24,400	47.8400	1,167,296
2005-10-17	ESI	BLUM CAPITAL PARTNERS LP	10,000	47.8700	10,000	47.8700	478,700
2005-10-14	ESI	BLUM CAPITAL PARTNERS LP	26,000	47.8800	26,000	47.8800	1,244,880
2005-10-10	ESI	BLUM CAPITAL PARTNERS LP	1,500	49.0700	1,500	49.0700	73,605
2005-10-10	ESI	BLUM CAPITAL PARTNERS LP	1,400	49.0700	1,400	49.0700	68,698
2005-10-07	ESI	BLUM CAPITAL PARTNERS LP	1,100	49.0900	1,100	49.0900	53,999
2005-10-07	ESI	BLUM CAPITAL PARTNERS LP	1,100	49.0900	1,100	49.0900	53,999
2005-10-04	ESI	BLUM CAPITAL PARTNERS LP	2,500	49.0900	2,500	49.0900	122,725
2005-10-04	ESI	BLUM CAPITAL PARTNERS LP	5,500	49.0900	5,500	49.0900	269,995
2005-10-04	ESI	BLUM CAPITAL PARTNERS LP	3,100	49.0900	3,100	49.0900	152,179
2005-10-03	ESI	BLUM CAPITAL PARTNERS LP	500	49.0200	500	49.0200	24,510
2005-10-03	ESI	BLUM CAPITAL PARTNERS LP	1,000	49.0200	1,000	49.0200	49,020
2005-10-03	ESI	BLUM CAPITAL PARTNERS LP	600	49.0200	600	49.0200	29,412
2005-09-29	ESI	BLUM CAPITAL PARTNERS LP	50,600	48.2900	50,600	48.2900	2,443,474
2005-08-16	ESI	BLUM CAPITAL PARTNERS LP	41,100	50.1000	41,100	50.1000	2,059,110
2005-07-29	ESI	BLUM CAPITAL PARTNERS LP	100,000	51.1200	100,000	51.1200	5,112,000
2005-07-08	ESI	BLUM CAPITAL PARTNERS LP	10,000	51.9700	10,000	51.9700	519,700
2005-07-08	ESI	BLUM CAPITAL PARTNERS LP	340,000	51.9700	340,000	51.9700	17,669,800
2005-06-21	ESI	BLUM CAPITAL PARTNERS LP	2,200	47.2600	2,200	47.2600	103,972
2005-06-21	ESI	BLUM CAPITAL PARTNERS LP	2,200	47.2600	2,200	47.2600	103,972
2005-06-20	ESI	BLUM CAPITAL PARTNERS LP	2,900	47.2400	2,900	47.2400	136,996
2005-06-20	ESI	BLUM CAPITAL PARTNERS LP	2,900	47.2400	2,900	47.2400	136,996
2005-06-17	ESI	BLUM CAPITAL PARTNERS LP	1,000	47.2600	1,000	47.2600	47,260
2005-06-17	ESI	BLUM CAPITAL PARTNERS LP	1,000	47.2600	1,000	47.2600	47,260
2005-06-16	ESI	BLUM CAPITAL PARTNERS LP	13,700	47.2100	13,700	47.2100	646,777
2005-06-16	ESI	BLUM CAPITAL PARTNERS LP	13,700	47.2100	13,700	47.2100	646,777
2005-06-06	ESI	BLUM CAPITAL PARTNERS LP	59,700	47.1800	59,700	47.1800	2,816,646
2005-06-03	ESI	BLUM CAPITAL PARTNERS LP	15,400	47.0900	15,400	47.0900	725,186
2005-06-02	ESI	BLUM CAPITAL PARTNERS LP	5,800	46.4100	5,800	46.4100	269,178
2005-06-01	ESI	BLUM CAPITAL PARTNERS LP	1,900	45.5500	1,900	45.5500	86,545
2005-05-31	ESI	BLUM CAPITAL PARTNERS LP	27,600	45.2300	27,600	45.2300	1,248,348
2005-05-25	ESI	BLUM CAPITAL PARTNERS LP	27,300	44.2500	27,300	44.2500	1,208,025
2005-05-23	ESI	BLUM CAPITAL PARTNERS LP	73,300	45.0700	73,300	45.0700	3,303,631
2005-05-20	ESI	BLUM CAPITAL PARTNERS LP	26,700	43.9500	26,700	43.9500	1,173,465
2005-05-19	ESI	BLUM CAPITAL PARTNERS LP	300	43.6300	300	43.6300	13,089
2005-05-19	ESI	BLUM CAPITAL PARTNERS LP	200	43.6300	200	43.6300	8,726
2005-05-19	ESI	BLUM CAPITAL PARTNERS LP	100	43.6300	100	43.6300	4,363
2005-05-19	ESI	BLUM CAPITAL PARTNERS LP	29,492	43.6300	29,492	43.6300	1,286,736
2005-05-19	ESI	BLUM CAPITAL PARTNERS LP	608	43.6300	608	43.6300	26,527
2005-05-16	ESI	BLUM CAPITAL PARTNERS LP	300	43.1000	300	43.1000	12,930
2005-05-16	ESI	BLUM CAPITAL PARTNERS LP	200	43.1000	200	43.1000	8,620
2005-05-16	ESI	BLUM CAPITAL PARTNERS LP	200	43.1000	200	43.1000	8,620
2005-05-16	ESI	BLUM CAPITAL PARTNERS LP	27,238	43.1000	27,238	43.1000	1,173,958
2005-05-16	ESI	BLUM CAPITAL PARTNERS LP	562	43.1000	562	43.1000	24,222
2005-05-16	ESI	BLUM CAPITAL PARTNERS LP	100	43.1000	100	43.1000	4,310
2005-05-16	ESI	BLUM CAPITAL PARTNERS LP	100	43.1000	100	43.1000	4,310
2005-05-13	ESI	BLUM CAPITAL PARTNERS LP	400	42.9800	400	42.9800	17,192
2005-05-13	ESI	BLUM CAPITAL PARTNERS LP	300	42.9800	300	42.9800	12,894
2005-05-13	ESI	BLUM CAPITAL PARTNERS LP	200	42.9800	200	42.9800	8,596
2005-05-13	ESI	BLUM CAPITAL PARTNERS LP	53,987	42.9800	53,987	42.9800	2,320,361
2005-05-13	ESI	BLUM CAPITAL PARTNERS LP	1,113	42.9800	1,113	42.9800	47,837
2005-05-09	ESI	BLUM CAPITAL PARTNERS LP	19,300	43.0800	19,300	43.0800	831,444
2005-05-09	ESI	BLUM CAPITAL PARTNERS LP	3,200	43.0800	3,200	43.0800	137,856
2005-05-09	ESI	BLUM CAPITAL PARTNERS LP	2,400	43.0800	2,400	43.0800	103,392
2005-05-09	ESI	BLUM CAPITAL PARTNERS LP	800	43.0800	800	43.0800	34,464
2005-05-09	ESI	BLUM CAPITAL PARTNERS LP	800	43.0800	800	43.0800	34,464
2005-05-06	ESI	BLUM CAPITAL PARTNERS LP	20,700	43.1400	20,700	43.1400	892,998
2005-05-06	ESI	BLUM CAPITAL PARTNERS LP	3,500	43.1400	3,500	43.1400	150,990
2005-05-06	ESI	BLUM CAPITAL PARTNERS LP	2,500	43.1400	2,500	43.1400	107,850
2005-05-06	ESI	BLUM CAPITAL PARTNERS LP	900	43.1400	900	43.1400	38,826
2005-05-06	ESI	BLUM CAPITAL PARTNERS LP	900	43.1400	900	43.1400	38,826
2005-05-05	ESI	BLUM CAPITAL PARTNERS LP	14,000	42.9900	14,000	42.9900	601,860
2005-05-05	ESI	BLUM CAPITAL PARTNERS LP	2,400	42.9900	2,400	42.9900	103,176
2005-05-05	ESI	BLUM CAPITAL PARTNERS LP	1,700	42.9900	1,700	42.9900	73,083
2005-05-05	ESI	BLUM CAPITAL PARTNERS LP	600	42.9900	600	42.9900	25,794
2005-05-05	ESI	BLUM CAPITAL PARTNERS LP	600	42.9900	600	42.9900	25,794
2004-10-21	ESI	BLUM CAPITAL PARTNERS LP	1,700	34.4700	1,700	34.4700	58,599
2004-10-21	ESI	BLUM CAPITAL PARTNERS LP	3,100	34.4700	3,100	34.4700	106,857
2004-10-21	ESI	BLUM CAPITAL PARTNERS LP	300	34.4700	300	34.4700	10,341
2004-10-21	ESI	BLUM CAPITAL PARTNERS LP	1,500	34.4700	1,500	34.4700	51,705
2004-10-21	ESI	BLUM CAPITAL PARTNERS LP	700	34.4700	700	34.4700	24,129
2004-10-21	ESI	BLUM CAPITAL PARTNERS LP	7,838	34.4700	7,838	34.4700	270,176
2004-10-21	ESI	BLUM CAPITAL PARTNERS LP	162	34.4700	162	34.4700	5,584
2004-10-21	ESI	BLUM CAPITAL PARTNERS LP	300	34.4700	300	34.4700	10,341
2004-10-21	ESI	BLUM CAPITAL PARTNERS LP	300	34.4700	300	34.4700	10,341
2004-10-12	ESI	BLUM CAPITAL PARTNERS LP	200	35.5000	200	35.5000	7,100
2004-10-12	ESI	BLUM CAPITAL PARTNERS LP	300	35.5000	300	35.5000	10,650
2004-10-12	ESI	BLUM CAPITAL PARTNERS LP	490	35.5000	490	35.5000	17,395
2004-10-12	ESI	BLUM CAPITAL PARTNERS LP	10	35.5000	10	35.5000	355
2004-10-08	ESI	BLUM CAPITAL PARTNERS LP	9,400	35.8695	9,400	35.8695	337,173
2004-10-08	ESI	BLUM CAPITAL PARTNERS LP	3,300	35.8695	3,300	35.8695	118,369
2004-10-08	ESI	BLUM CAPITAL PARTNERS LP	16,900	35.8695	16,900	35.8695	606,195
2004-10-08	ESI	BLUM CAPITAL PARTNERS LP	1,800	35.8695	1,800	35.8695	64,565
2004-10-08	ESI	BLUM CAPITAL PARTNERS LP	3,200	35.8695	3,200	35.8695	114,782
2004-10-08	ESI	BLUM CAPITAL PARTNERS LP	36,840	35.8695	36,840	35.8695	1,321,432
2004-10-08	ESI	BLUM CAPITAL PARTNERS LP	760	35.8695	760	35.8695	27,261
2004-10-08	ESI	BLUM CAPITAL PARTNERS LP	1,400	35.8695	1,400	35.8695	50,217
2004-10-08	ESI	BLUM CAPITAL PARTNERS LP	1,400	35.8695	1,400	35.8695	50,217
2004-10-07	ESI	BLUM CAPITAL PARTNERS LP	25,700	36.4395	25,700	36.4395	936,495
2004-10-07	ESI	BLUM CAPITAL PARTNERS LP	9,000	36.4395	9,000	36.4395	327,956
2004-10-07	ESI	BLUM CAPITAL PARTNERS LP	46,500	36.4395	46,500	36.4395	1,694,437
2004-10-07	ESI	BLUM CAPITAL PARTNERS LP	4,900	36.4395	4,900	36.4395	178,554
2004-10-07	ESI	BLUM CAPITAL PARTNERS LP	24,800	36.4395	24,800	36.4395	903,700
2004-10-07	ESI	BLUM CAPITAL PARTNERS LP	12,500	36.4395	12,500	36.4395	455,494
2004-10-07	ESI	BLUM CAPITAL PARTNERS LP	8,800	36.4395	8,800	36.4395	320,668
2004-10-07	ESI	BLUM CAPITAL PARTNERS LP	3,900	36.4395	3,900	36.4395	142,114
2004-10-07	ESI	BLUM CAPITAL PARTNERS LP	3,900	36.4395	3,900	36.4395	142,114
2004-10-04	ESI	BLUM CAPITAL PARTNERS LP	1,800	36.3485	1,800	36.3485	65,427
2004-10-04	ESI	BLUM CAPITAL PARTNERS LP	800	36.3485	800	36.3485	29,079
2004-10-04	ESI	BLUM CAPITAL PARTNERS LP	3,300	36.3485	3,300	36.3485	119,950
2004-10-04	ESI	BLUM CAPITAL PARTNERS LP	400	36.3485	400	36.3485	14,539
2004-10-04	ESI	BLUM CAPITAL PARTNERS LP	1,600	36.3485	1,600	36.3485	58,158
2004-10-04	ESI	BLUM CAPITAL PARTNERS LP	900	36.3485	900	36.3485	32,714
2004-10-04	ESI	BLUM CAPITAL PARTNERS LP	600	36.3485	600	36.3485	21,809
2004-10-04	ESI	BLUM CAPITAL PARTNERS LP	300	36.3485	300	36.3485	10,905
2004-10-04	ESI	BLUM CAPITAL PARTNERS LP	300	36.3485	300	36.3485	10,905
2004-09-30	ESI	BLUM CAPITAL PARTNERS LP	900	36.0000	900	36.0000	32,400
2004-09-30	ESI	BLUM CAPITAL PARTNERS LP	400	36.0000	400	36.0000	14,400
2004-09-30	ESI	BLUM CAPITAL PARTNERS LP	1,600	36.0000	1,600	36.0000	57,600
2004-09-30	ESI	BLUM CAPITAL PARTNERS LP	200	36.0000	200	36.0000	7,200
2004-09-30	ESI	BLUM CAPITAL PARTNERS LP	1,000	36.0000	1,000	36.0000	36,000
2004-09-30	ESI	BLUM CAPITAL PARTNERS LP	400	36.0000	400	36.0000	14,400
2004-09-30	ESI	BLUM CAPITAL PARTNERS LP	300	36.0000	300	36.0000	10,800
2004-09-30	ESI	BLUM CAPITAL PARTNERS LP	4,899	36.0000	4,899	36.0000	176,364
2004-09-30	ESI	BLUM CAPITAL PARTNERS LP	101	36.0000	101	36.0000	3,636
2004-09-30	ESI	BLUM CAPITAL PARTNERS LP	100	36.0000	100	36.0000	3,600
2004-09-30	ESI	BLUM CAPITAL PARTNERS LP	100	36.0000	100	36.0000	3,600
2004-09-28	ESI	BLUM CAPITAL PARTNERS LP	6,000	35.4602	6,000	35.4602	212,761
2004-09-28	ESI	BLUM CAPITAL PARTNERS LP	2,600	35.4602	2,600	35.4602	92,197
2004-09-28	ESI	BLUM CAPITAL PARTNERS LP	10,600	35.4602	10,600	35.4602	375,878
2004-09-28	ESI	BLUM CAPITAL PARTNERS LP	1,300	35.4602	1,300	35.4602	46,098
2004-09-28	ESI	BLUM CAPITAL PARTNERS LP	5,400	35.4602	5,400	35.4602	191,485
2004-09-28	ESI	BLUM CAPITAL PARTNERS LP	2,800	35.4602	2,800	35.4602	99,289
2004-09-28	ESI	BLUM CAPITAL PARTNERS LP	2,000	35.4602	2,000	35.4602	70,920
2004-09-28	ESI	BLUM CAPITAL PARTNERS LP	31,843	35.4602	31,843	35.4602	1,129,159
2004-09-28	ESI	BLUM CAPITAL PARTNERS LP	657	35.4602	657	35.4602	23,297
2004-09-28	ESI	BLUM CAPITAL PARTNERS LP	900	35.4602	900	35.4602	31,914
2004-09-28	ESI	BLUM CAPITAL PARTNERS LP	900	35.4602	900	35.4602	31,914
2004-09-27	ESI	BLUM CAPITAL PARTNERS LP	6,900	35.4064	6,900	35.4064	244,304
2004-09-27	ESI	BLUM CAPITAL PARTNERS LP	3,100	35.4064	3,100	35.4064	109,760
2004-09-27	ESI	BLUM CAPITAL PARTNERS LP	12,200	35.4064	12,200	35.4064	431,958
2004-09-27	ESI	BLUM CAPITAL PARTNERS LP	1,500	35.4064	1,500	35.4064	53,110
2004-09-27	ESI	BLUM CAPITAL PARTNERS LP	6,300	35.4064	6,300	35.4064	223,060
2004-09-27	ESI	BLUM CAPITAL PARTNERS LP	3,200	35.4064	3,200	35.4064	113,300
2004-09-27	ESI	BLUM CAPITAL PARTNERS LP	2,300	35.4064	2,300	35.4064	81,435
2004-09-27	ESI	BLUM CAPITAL PARTNERS LP	36,742	35.4064	36,742	35.4064	1,300,902
2004-09-27	ESI	BLUM CAPITAL PARTNERS LP	758	35.4064	758	35.4064	26,838
2004-09-27	ESI	BLUM CAPITAL PARTNERS LP	1,000	35.4064	1,000	35.4064	35,406
2004-09-27	ESI	BLUM CAPITAL PARTNERS LP	1,000	35.4064	1,000	35.4064	35,406
2004-09-23	ESI	BLUM CAPITAL PARTNERS LP	1,800	34.9476	1,800	34.9476	62,906
2004-09-23	ESI	BLUM CAPITAL PARTNERS LP	6,800	34.9476	6,800	34.9476	237,644
2004-09-23	ESI	BLUM CAPITAL PARTNERS LP	8,426	34.9476	8,426	34.9476	294,468
2004-09-23	ESI	BLUM CAPITAL PARTNERS LP	174	34.9476	174	34.9476	6,081
2004-08-19	ESI	BLUM CAPITAL PARTNERS LP	5,400	29.5165	5,400	29.5165	159,389
2004-08-19	ESI	BLUM CAPITAL PARTNERS LP	2,700	29.5165	2,700	29.5165	79,695
2004-08-19	ESI	BLUM CAPITAL PARTNERS LP	8,400	29.5165	8,400	29.5165	247,939
2004-08-19	ESI	BLUM CAPITAL PARTNERS LP	1,300	29.5165	1,300	29.5165	38,371
2004-08-19	ESI	BLUM CAPITAL PARTNERS LP	4,300	29.5165	4,300	29.5165	126,921
2004-08-19	ESI	BLUM CAPITAL PARTNERS LP	2,100	29.5165	2,100	29.5165	61,985
2004-08-19	ESI	BLUM CAPITAL PARTNERS LP	1,700	29.5165	1,700	29.5165	50,178
2004-08-19	ESI	BLUM CAPITAL PARTNERS LP	26,944	29.5165	26,944	29.5165	795,293
2004-08-19	ESI	BLUM CAPITAL PARTNERS LP	556	29.5165	556	29.5165	16,411
2004-08-19	ESI	BLUM CAPITAL PARTNERS LP	800	29.5165	800	29.5165	23,613
2004-08-19	ESI	BLUM CAPITAL PARTNERS LP	800	29.5165	800	29.5165	23,613

조정 가격은 분할 조정된 가격입니다. 조정된 주식은 조정된 지분입니다.

ESINQ / ITT Educational Services, Inc. Insider Trades

내부자 매매 ESINQ / ITT Educational Services, Inc.: 단기 손실 분석

이 섹션에서는 ESINQ / ITT Educational Services, Inc.에서 이루어진 계획되지 않은 모든 공개 시장에서의 내부자 매도의 단기 손실 회피를 분석합니다. 일관된 손실 회피 패턴은 향후 매각 거래에서 가격 하락이 발생할 수도 있다는 것을 예측할 수 있습니다. 이 분석은 각 거래 후 1년을 대상으로 한 것이며, 결과는 이론 값입니다.

아래 표는 자동 거래 계획에 포함되지 않은 가장 최근의 "공개 시장"(Open market) 매매를 보여줍니다.

거래일	티커	내부자	보고된 지분	보고된 가격	조정된 지분	조정된 가격	가격 기준	최저까지 일수	최저에서 가격	회피된 최대 손실($)	회피된 최대 손실율(%)
2006-11-06	ESI	BLUM CAPITAL PARTNERS LP	235,000	68.8500	235,000	68.8500	16,179,750	731	84.3300	3,637,800	22.48
2006-11-06	ESI	BLUM CAPITAL PARTNERS LP	167,900	68.8500	167,900	68.8500	11,559,915
2006-11-06	ESI	BLUM CAPITAL PARTNERS LP	270,300	68.8500	270,300	68.8500	18,610,155
2006-11-06	ESI	BLUM CAPITAL PARTNERS LP	70,900	68.8500	70,900	68.8500	4,881,465
2006-11-06	ESI	BLUM CAPITAL PARTNERS LP	70,100	68.8500	70,100	68.8500	4,826,385
2006-11-06	ESI	BLUM CAPITAL PARTNERS LP	150,400	68.8500	150,400	68.8500	10,355,040
2006-11-06	ESI	BLUM CAPITAL PARTNERS LP	78,100	68.8500	78,100	68.8500	5,377,185
2006-11-06	ESI	BLUM CAPITAL PARTNERS LP	19,800	68.8500	19,800	68.8500	1,363,230
2006-11-06	ESI	BLUM CAPITAL PARTNERS LP	1,351,400	68.8500	1,351,400	68.8500	93,043,890
2006-11-06	ESI	BLUM CAPITAL PARTNERS LP	27,900	68.8500	27,900	68.8500	1,920,915
2006-11-06	ESI	BLUM CAPITAL PARTNERS LP	472,800	68.8500	472,800	68.8500	32,552,280
2006-11-06	ESI	BLUM CAPITAL PARTNERS LP	23,600	68.8500	23,600	68.8500	1,624,860
2006-11-06	ESI	BLUM CAPITAL PARTNERS LP	30,900	68.8500	30,900	68.8500	2,127,465
2006-11-06	ESI	BLUM CAPITAL PARTNERS LP	30,900	68.8500	30,900	68.8500	2,127,465

조정 가격은 분할 조정된 가격입니다. 조정된 주식은 조정된 지분입니다.

내부자의 매매 거래 내역

아래 표는 증권거래위원회(SEC)에 공시된 Blum Strategic Gp Ii Llc의 내부자의 전체 거래 목록입니다.

보고일	거래일	보고	티커	증권	코드	지분	잔여 지분	변동률 (%)	지분 가치	거래 가치	잔여 가치
2012-12-12	2012-12-11	4	PRGX	PRGX GLOBAL, INC. Common Stock	S - Sale	-55,148	0	-100.00	6.01	-331,252
2012-12-12	2012-12-11	4	PRGX	PRGX GLOBAL, INC. Common Stock	S - Sale	-2,674,822	0	-100.00	6.01	-16,066,586
2012-12-12	2012-12-11	4	PRGX	PRGX GLOBAL, INC. Common Stock	S - Sale	-1,369	0	-100.00	6.01	-8,223
2012-12-12	2012-12-11	4	PRGX	PRGX GLOBAL, INC. Common Stock	S - Sale	-14,807	0	-100.00	6.01	-88,940
2012-12-12	2012-12-11	4	PRGX	PRGX GLOBAL, INC. Common Stock	S - Sale	-3,088	0	-100.00	6.01	-18,548
2012-10-02	2012-10-01	4	PRGX	PRGX GLOBAL, INC. Common Stock	J - Other	-3,120	1,369	-69.50
2012-10-02	2012-09-28	4	PRGX	PRGX GLOBAL, INC. Common Stock	J - Other	-247,225	0	-100.00
2012-07-03	2012-07-02	4	PRGX	PRGX GLOBAL, INC. Common Stock	J - Other	-1,083	4,489	-19.44
2012-04-03	2012-04-02	4	PRGX	PRGX GLOBAL, INC. Common Stock	J - Other	-10,496	0	-100.00
2012-01-03	2011-12-30	4	PRGX	PRGX GLOBAL, INC. Common Stock	J - Other	-447,648	0	-100.00
2012-01-03	2011-12-30	4	PRGX	PRGX GLOBAL, INC. Common Stock	J - Other	-63	5,572	-1.12
2012-01-03	2011-12-30	4	ERT	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other	-935,252	0	-100.00
2012-01-03	2011-12-30	4	ERT	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other	-2,531	222,574	-1.12
2011-01-04	2010-12-31	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other	-7,542	0	-100.00
2011-01-04	2010-12-31	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other	-1,671	7,542	-18.14
2011-01-04	2010-12-31	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other	-8,866	225,105	-3.79
2010-08-10	2010-08-06	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	J - Other	1,585	17,044	10.25
2010-05-12	2010-05-10	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	J - Other	-21,225	68,441	-23.67
2010-05-12	2010-05-10	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other	-72,559	233,971	-23.67
2010-03-09	2010-03-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other	-9,333	306,530	-2.95
2010-02-19	2010-02-18	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	J - Other	-2,730	89,666	-2.95
2010-02-19	2010-02-17	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	S - Sale	-1,100,000	0	-100.00	12.91	-14,201,000
2010-02-19	2010-02-17	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	S - Sale	-300,000	1,100,000	-21.43	12.89	-3,867,000	14,179,000
2010-02-19	2010-02-17	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	S - Sale	-1,300,000	1,400,000	-48.15	12.88	-16,744,000	18,032,000
2010-02-19	2010-02-17	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	S - Sale	-4,895,328	2,700,000	-64.45	12.87	-63,002,871	34,749,000
2010-02-19	2010-02-17	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	S - Sale	-300,000	7,595,328	-3.80	12.86	-3,858,000	97,675,918
2010-02-19	2010-02-17	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	S - Sale	-2,102,100	7,895,328	-21.03	12.84	-26,990,964	101,376,012
2010-01-05	2009-12-31	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	J - Other	-132,400	0	-100.00
2010-01-05	2009-12-31	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	J - Other	-132,400	0	-100.00
2010-01-05	2009-12-31	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other	-165,300	0	-100.00
2010-01-05	2009-12-31	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other	-165,300	0	-100.00
2009-11-12	2009-11-09	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	J - Other	458	15,459	3.05
2009-11-09	2009-11-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	-2,000	165,300	-1.20	7.40	-14,800	1,223,220
2009-11-09	2009-11-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	-2,000	165,300	-1.20	7.40	-14,800	1,223,220
2009-11-09	2009-11-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	-10,200	840,100	-1.20	7.40	-75,480	6,216,740
2009-11-09	2009-11-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	-13,400	1,103,821	-1.20	7.40	-99,160	8,168,275
2009-11-09	2009-11-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	-400	31,396	-1.26	7.40	-2,960	232,330
2009-11-09	2009-11-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	-18,600	1,524,204	-1.21	7.40	-137,640	11,279,110
2009-11-09	2009-11-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	-10,100	825,882	-1.21	7.40	-74,740	6,111,527
2009-11-09	2009-11-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	-300	22,500	-1.32	7.40	-2,220	166,500
2009-11-09	2009-11-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	-11,400	935,252	-1.20	7.40	-84,360	6,920,865
2009-11-09	2009-11-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	-3,800	315,863	-1.19	7.40	-28,120	2,337,386
2009-11-04	2009-11-04	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	-100	850,300	-0.01	7.50	-750	6,377,250
2009-11-04	2009-11-04	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	-200	1,117,221	-0.02	7.50	-1,500	8,379,158
2009-11-04	2009-11-04	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	-200	1,542,804	-0.01	7.50	-1,500	11,571,030
2009-11-04	2009-11-04	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	-100	835,982	-0.01	7.50	-750	6,269,865
2009-11-04	2009-11-04	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	-200	946,652	-0.02	7.50	-1,500	7,099,890
2009-11-04	2009-11-03	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	-5,600	167,300	-3.24	7.47	-41,832	1,249,731
2009-11-04	2009-11-03	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	-5,600	167,300	-3.24	7.47	-41,832	1,249,731
2009-11-04	2009-11-03	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	-28,600	850,400	-3.25	7.47	-213,642	6,352,488
2009-11-04	2009-11-03	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	-37,458	1,117,421	-3.24	7.47	-279,811	8,347,135
2009-11-04	2009-11-03	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	-1,100	31,796	-3.34	7.47	-8,217	237,516
2009-11-04	2009-11-03	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	-51,800	1,543,004	-3.25	7.47	-386,946	11,526,240
2009-11-04	2009-11-03	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	-28,100	836,082	-3.25	7.47	-209,907	6,245,533
2009-11-04	2009-11-03	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	-800	22,800	-3.39	7.47	-5,976	170,316
2009-11-04	2009-11-03	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	-31,800	946,852	-3.25	7.47	-237,546	7,072,984
2009-11-04	2009-11-03	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	-10,700	319,663	-3.24	7.47	-79,929	2,387,883
2009-11-04	2009-11-02	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	-4,800	172,900	-2.70	7.35	-35,280	1,270,815
2009-11-04	2009-11-02	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	-4,800	172,900	-2.70	7.35	-35,280	1,270,815
2009-11-04	2009-11-02	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	-24,400	879,000	-2.70	7.35	-179,340	6,460,650
2009-11-04	2009-11-02	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	-31,939	1,154,879	-2.69	7.35	-234,752	8,488,361
2009-11-04	2009-11-02	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	-900	32,896	-2.66	7.35	-6,615	241,786
2009-11-04	2009-11-02	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	-44,300	1,594,804	-2.70	7.35	-325,605	11,721,809
2009-11-04	2009-11-02	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	-24,000	864,182	-2.70	7.35	-176,400	6,351,738
2009-11-04	2009-11-02	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	-700	23,600	-2.88	7.35	-5,145	173,460
2009-11-04	2009-11-02	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	-27,200	978,652	-2.70	7.35	-199,920	7,193,092
2009-11-04	2009-11-02	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	S - Sale	-9,200	330,363	-2.71	7.35	-67,620	2,428,168
2009-09-03	2009-09-01	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	J - Other	1,184	15,001	8.57
2009-08-07	2009-08-05	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	J - Other	-59,700	0	-100.00
2009-08-07	2009-08-05	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	J - Other	1,791	13,817	14.89
2009-07-06	2009-07-01	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other	-324,848	0	-100.00
2009-07-06	2009-07-01	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other	9,745	23,575	70.46
2009-05-07	2009-05-05	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	J - Other	-4,604	92,396	-4.75
2009-05-05	2009-05-01	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other	-16,919	339,563	-4.75
2009-01-05	2009-01-02	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	J - Other	28,484	28,484
2009-01-05	2009-01-02	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	J - Other	-90,900	0	-100.00
2009-01-05	2009-01-02	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	J - Other	-63,000	0	-100.00
2009-01-05	2009-01-02	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	J - Other	630	12,026	5.53
2009-01-05	2009-01-02	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other	-454,394	888,182	-33.84
2009-01-05	2009-01-02	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other	9,213	9,213
2009-01-05	2009-01-02	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other	-29,400	0	-100.00
2009-01-05	2009-01-02	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other	-354,200	0	-100.00
2009-01-05	2009-01-02	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other	3,542	13,830	34.43
2008-11-20	2008-11-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	J - Other	-79,100	0	-100.00
2008-11-20	2008-11-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	J - Other	219	11,396	1.96
2008-11-17	2008-11-12	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	82,800	132,400	166.94	3.77	312,156	499,148
2008-11-17	2008-11-12	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	82,800	132,400	166.94	3.77	312,156	499,148
2008-11-17	2008-11-12	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	4,961,615	8,212,979	152.60	3.77	18,705,289	30,962,931
2008-11-17	2008-11-12	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	4,624,900	6,282,700	278.98	3.77	17,435,873	23,685,779
2008-11-17	2008-11-12	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	169,964	258,700	191.54	3.77	640,764	975,299
2008-11-17	2008-11-12	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	359,500	534,300	205.66	3.77	1,355,315	2,014,311
2008-11-17	2008-11-12	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	328,500	480,900	215.55	3.77	1,238,445	1,812,993
2008-11-07	2007-11-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other	-864,700	0	-100.00
2008-11-07	2007-11-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other	2,395	10,288	30.34
2008-09-09	2008-09-08	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	1,000	29,400	3.52	12.41	12,410	364,854
2008-09-09	2008-09-08	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	132,600	903,400	17.20	12.41	1,645,566	11,211,194
2008-09-09	2008-09-08	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	9,800	1,186,818	0.83	12.41	121,618	14,728,411
2008-09-09	2008-09-08	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	3,600	24,300	17.39	12.41	44,676	301,563
2008-09-09	2008-09-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	700	28,400	2.53	12.34	8,638	350,456
2008-09-09	2008-09-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	700	27,700	2.59	12.25	8,575	339,325
2008-09-09	2008-09-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	100	27,000	0.37	12.23	1,223	330,210
2008-09-09	2008-09-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	90,300	770,800	13.27	12.34	1,114,302	9,511,672
2008-09-09	2008-09-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	90,300	680,500	15.30	12.25	1,106,175	8,336,125
2008-09-09	2008-09-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	16,214	590,200	2.82	12.23	198,297	7,218,146
2008-09-09	2008-09-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	6,600	1,177,018	0.56	12.34	81,444	14,524,402
2008-09-09	2008-09-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	6,600	1,170,418	0.57	12.25	80,850	14,337,620
2008-09-09	2008-09-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	1,300	1,163,818	0.11	12.23	15,899	14,233,494
2008-09-09	2008-09-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	2,400	20,700	13.11	12.34	29,616	255,438
2008-09-09	2008-09-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	2,400	18,300	15.09	12.25	29,400	224,175
2008-09-09	2008-09-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	500	15,900	3.25	12.23	6,115	194,457
2008-08-22	2008-08-21	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	600	26,900	2.28	12.51	7,506	336,519
2008-08-22	2008-08-21	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	200	25,300	0.80	12.50	2,500	316,250
2008-08-22	2008-08-21	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	90,500	573,986	18.72	12.51	1,132,155	7,180,565
2008-08-22	2008-08-21	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	22,300	483,486	4.84	12.50	278,750	6,043,575
2008-08-22	2008-08-21	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	6,500	1,162,518	0.56	12.51	81,315	14,543,100
2008-08-22	2008-08-21	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	1,600	1,156,018	0.14	12.50	20,000	14,450,225
2008-08-22	2008-08-21	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	2,400	15,400	18.46	12.51	30,024	192,654
2008-08-22	2008-08-21	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	600	13,000	4.84	12.50	7,500	162,500
2008-08-22	2008-08-20	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	400	26,100	1.56	12.51	5,004	326,511
2008-08-22	2008-08-20	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	48,086	461,186	11.64	12.51	601,556	5,769,437
2008-08-22	2008-08-20	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	3,400	1,154,418	0.30	12.51	42,534	14,441,769
2008-08-22	2008-08-20	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	1,300	12,400	11.71	12.51	16,263	155,124
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	1,300	49,600	2.69	13.93	18,109	690,928
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	1,300	48,300	2.77	13.81	17,953	667,023
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	400	47,000	0.86	13.73	5,492	645,310
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	1,300	49,600	2.69	13.93	18,109	690,928
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	1,300	48,300	2.77	13.81	17,953	667,023
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	400	47,000	0.86	13.73	5,492	645,310
2008-08-20	2008-08-18	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	3,700	46,600	8.62	14.72	54,464	685,952
2008-08-20	2008-08-18	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	200	42,900	0.47	14.53	2,906	623,337
2008-08-20	2008-08-18	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	3,700	46,600	8.62	14.72	54,464	685,952
2008-08-20	2008-08-18	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	200	42,900	0.47	14.53	2,906	623,337
2008-08-20	2008-08-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	3,000	42,700	7.56	15.02	45,060	641,354
2008-08-20	2008-08-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	3,000	42,700	7.56	15.02	45,060	641,354
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	1,300	90,900	1.45	13.93	18,109	1,266,237
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	1,300	89,600	1.47	13.81	17,953	1,237,376
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	400	88,300	0.46	13.73	5,492	1,212,359
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	174,400	3,251,364	5.67	13.93	2,429,392	45,291,501
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	174,400	3,076,664	6.01	13.81	2,408,464	42,488,730
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	58,484	2,901,964	2.06	13.73	802,985	39,843,966
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	12,500	1,657,800	0.76	13.93	174,125	23,093,154
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	12,500	1,645,300	0.77	13.81	172,625	22,721,593
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	4,200	1,632,800	0.26	13.73	57,666	22,418,344
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	900	59,700	1.53	13.93	12,537	831,621
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	900	58,800	1.55	13.81	12,429	812,028
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	200	57,900	0.35	13.73	2,746	794,967
2008-08-20	2008-08-18	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	3,700	87,900	4.39	14.72	54,464	1,293,888
2008-08-20	2008-08-18	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	200	84,200	0.24	14.53	2,906	1,223,426
2008-08-20	2008-08-18	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	501,364	2,843,480	21.41	14.72	7,380,078	41,856,026
2008-08-20	2008-08-18	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	29,116	2,342,116	1.26	14.53	423,055	34,030,945
2008-08-20	2008-08-18	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	35,900	1,628,600	2.25	14.72	528,448	23,972,992
2008-08-20	2008-08-18	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	2,100	1,592,700	0.13	14.53	30,513	23,141,931
2008-08-20	2008-08-18	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	2,500	57,700	4.53	14.72	36,800	849,344
2008-08-20	2008-08-18	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	100	55,200	0.18	14.53	1,453	802,056
2008-08-20	2008-08-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	3,000	84,000	3.70	15.02	45,060	1,261,680
2008-08-20	2008-08-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	413,400	2,313,000	21.76	15.02	6,209,268	34,741,260
2008-08-20	2008-08-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	29,600	1,590,600	1.90	15.02	444,592	23,890,812
2008-08-20	2008-08-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	2,000	55,100	3.77	15.02	30,040	827,602
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	4,700	174,800	2.76	13.93	65,471	2,434,964
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	4,700	170,100	2.84	13.81	64,907	2,349,081
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	1,600	165,400	0.98	13.73	21,968	2,270,942
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	1,200	152,400	0.79	13.93	16,716	2,122,932
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	1,200	151,200	0.80	13.81	16,572	2,088,072
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	300	150,000	0.20	13.73	4,119	2,059,500
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	2,100	97,000	2.21	13.93	29,253	1,351,210
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	2,100	94,900	2.26	13.81	29,001	1,310,569
2008-08-20	2008-08-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	700	92,800	0.76	13.73	9,611	1,274,144
2008-08-20	2008-08-18	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	13,500	163,800	8.98	14.72	198,720	2,411,136
2008-08-20	2008-08-18	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	800	150,300	0.54	14.53	11,624	2,183,859
2008-08-20	2008-08-18	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	3,300	149,700	2.25	14.72	48,576	2,203,584
2008-08-20	2008-08-18	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	200	146,400	0.14	14.53	2,906	2,127,192
2008-08-20	2008-08-18	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	6,000	92,100	6.97	14.72	88,320	1,355,712
2008-08-20	2008-08-18	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	400	86,100	0.47	14.53	5,812	1,251,033
2008-08-20	2008-08-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	11,200	149,500	8.10	15.02	168,224	2,245,490
2008-08-20	2008-08-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	40,000	88,736	82.07	15.02	600,800	1,332,815
2008-08-20	2008-08-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	2,700	146,200	1.88	15.02	40,554	2,195,924
2008-08-20	2008-08-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	5,000	85,700	6.20	15.02	75,100	1,287,214
2008-08-14	2008-08-14	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	600	25,700	2.39	12.44	7,464	319,708
2008-08-14	2008-08-14	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	83,200	413,100	25.22	12.44	1,035,008	5,138,964
2008-08-14	2008-08-14	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	6,000	1,151,018	0.52	12.44	74,640	14,318,664
2008-08-14	2008-08-14	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	2,200	11,100	24.72	12.44	27,368	138,084
2008-08-14	2008-08-13	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	700	25,100	2.87	12.42	8,694	311,742
2008-08-14	2008-08-13	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	90,400	329,900	37.75	12.42	1,122,768	4,097,358
2008-08-14	2008-08-13	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	6,500	1,145,018	0.57	12.42	80,730	14,221,124
2008-08-14	2008-08-13	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	2,400	8,900	36.92	12.42	29,808	110,538
2008-08-14	2008-08-12	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	1,800	24,400	7.96	12.24	22,032	298,656
2008-08-14	2008-08-12	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	239,500	239,500		12.24	2,931,480	2,931,480
2008-08-14	2008-08-12	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	17,200	1,138,518	1.53	12.24	210,528	13,935,460
2008-08-14	2008-08-12	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	6,500	6,500		12.24	79,560	79,560
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	1,100	39,700	2.85	13.49	14,839	535,553
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	1,800	38,600	4.89	13.42	24,156	518,012
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	2,900	36,800	8.55	13.37	38,773	492,016
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	3,600	33,900	11.88	13.35	48,060	452,565
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	2,600	30,300	9.39	13.29	34,554	402,687
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	1,100	39,700	2.85	13.49	14,839	535,553
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	1,800	38,600	4.89	13.42	24,156	518,012
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	2,900	36,800	8.55	13.37	38,773	492,016
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	3,600	33,900	11.88	13.35	48,060	452,565
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	2,600	30,300	9.39	13.29	34,554	402,687
2008-08-06	2008-08-05	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	45,800	1,561,000	3.02	13.48	617,384	21,042,280
2008-08-06	2008-08-05	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	12,100	1,515,200	0.81	13.47	162,987	20,409,744
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	2,900	81,000	3.71	13.49	39,121	1,092,690
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	4,500	78,100	6.11	13.42	60,390	1,048,102
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	7,300	73,600	11.01	13.37	97,601	984,032
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	9,000	66,300	15.71	13.35	120,150	885,105
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	6,800	57,300	13.47	13.29	90,372	761,517
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	47,300	1,899,600	2.55	13.49	638,077	25,625,604
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	74,100	1,852,300	4.17	13.42	994,422	24,857,866
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	118,800	1,778,200	7.16	13.37	1,588,356	23,774,534
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	148,100	1,659,400	9.80	13.35	1,977,135	22,152,990
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	111,100	1,511,300	7.93	13.29	1,476,519	20,085,177
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	60,500	1,503,100	4.19	13.49	816,145	20,276,819
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	94,500	1,442,600	7.01	13.42	1,268,190	19,359,692
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	151,800	1,348,100	12.69	13.37	2,029,566	18,024,097
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	189,300	1,196,300	18.80	13.35	2,527,155	15,970,605
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	141,900	1,007,000	16.40	13.29	1,885,851	13,383,030
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	2,200	80,700	2.80	13.49	29,678	1,088,643
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	3,500	78,500	4.67	13.42	46,970	1,053,470
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	5,600	75,000	8.07	13.37	74,872	1,002,750
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	7,000	69,400	11.22	13.35	93,450	926,490
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	5,400	62,400	9.47	13.29	71,766	829,296
2008-08-06	2008-08-05	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	5,436	48,736	12.55	13.48	73,277	656,961
2008-08-06	2008-08-05	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	1,500	43,300	3.59	13.47	20,205	583,251
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	1,600	53,100	3.11	13.49	21,584	716,319
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	2,600	51,500	5.32	13.42	34,892	691,130
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	4,100	48,900	9.15	13.37	54,817	653,793
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	5,100	44,800	12.85	13.35	68,085	598,080
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	3,800	39,700	10.58	13.29	50,502	527,613
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	3,400	138,300	2.52	13.49	45,866	1,865,667
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	5,400	134,900	4.17	13.42	72,468	1,810,358
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	8,700	129,500	7.20	13.37	116,319	1,731,415
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	10,800	120,800	9.82	13.35	144,180	1,612,680
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	8,100	110,000	7.95	13.29	107,649	1,461,900
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	1,900	41,800	4.76	13.49	25,631	563,882
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	3,100	39,900	8.42	13.42	41,602	535,458
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	4,900	36,800	15.36	13.37	65,513	492,016
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	6,100	31,900	23.64	13.35	81,435	425,865
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	4,600	25,800	21.70	13.29	61,134	342,882
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	5,600	143,500	4.06	13.49	75,544	1,935,815
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	8,700	137,900	6.73	13.42	116,754	1,850,618
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	14,000	129,200	12.15	13.37	187,180	1,727,404
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	17,400	115,200	17.79	13.35	232,290	1,537,920
2008-08-06	2008-08-04	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	13,100	97,800	15.47	13.29	174,099	1,299,762
2008-02-21	2008-02-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	300	27,700	1.09	19.76	5,928	547,352
2008-02-21	2008-02-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	300	27,700	1.09	19.76	5,928	547,352
2008-02-21	2008-02-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	1,300	50,500	2.64	19.76	25,688	997,880
2008-02-21	2008-02-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	23,492	865,100	2.79	19.76	464,202	17,094,376
2008-02-21	2008-02-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	700	35,900	1.99	19.76	13,832	709,384
2008-02-21	2008-02-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	300	21,200	1.44	19.76	5,928	418,912
2008-02-21	2008-02-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	1,500	101,900	1.49	19.76	29,640	2,013,544
2008-02-21	2008-02-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	2,000	79,100	2.59	19.76	39,520	1,563,016
2008-02-21	2008-02-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	700	63,000	1.12	19.76	13,832	1,244,880
2008-02-21	2008-02-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	2,100	84,700	2.54	19.76	41,496	1,673,672
2008-02-21	2008-02-19	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	700	57,000	1.24	19.76	13,832	1,126,320
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	1,400	27,400	5.38	19.32	27,048	529,368
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	200	26,000	0.78	19.28	3,856	501,280
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	300	25,800	1.18	19.24	5,772	496,392
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	1,100	25,500	4.51	19.23	21,153	490,365
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	1,400	27,400	5.38	19.32	27,048	529,368
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	200	26,000	0.78	19.28	3,856	501,280
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	300	25,800	1.18	19.24	5,772	496,392
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	1,100	25,500	4.51	19.23	21,153	490,365
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	8,800	49,200	21.78	19.32	170,016	950,544
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	1,600	40,400	4.12	19.28	30,848	778,912
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	2,200	38,800	6.01	19.24	42,328	746,512
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	7,000	36,600	23.65	19.23	134,610	703,818
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	164,900	841,608	24.37	19.32	3,185,868	16,259,867
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	29,300	676,708	4.53	19.28	564,904	13,046,930
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	41,862	647,408	6.91	19.24	805,425	12,456,130
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	131,900	605,546	27.85	19.23	2,536,437	11,644,650
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	4,900	24,400	25.13	19.60	96,040	478,240
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	1,800	19,500	10.17	19.59	35,262	382,005
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	4,900	24,400	25.13	19.60	96,040	478,240
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	1,800	19,500	10.17	19.59	35,262	382,005
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	6,400	29,600	27.59	19.60	125,440	580,160
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	2,300	23,200	11.00	19.59	45,057	454,488
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	102,500	473,646	27.62	19.60	2,009,000	9,283,462
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	37,746	371,146	11.32	19.59	739,444	7,270,750
2008-02-15	2008-02-13	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	6,000	17,700	51.28	19.40	116,400	343,380
2008-02-15	2008-02-13	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	6,000	17,700	51.28	19.40	116,400	343,380
2008-02-15	2008-02-13	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	7,200	20,900	52.55	19.40	139,680	405,460
2008-02-15	2008-02-13	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	115,700	333,400	53.15	19.40	2,244,580	6,467,960
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	7,000	35,200	24.82	19.32	135,240	680,064
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	1,300	28,200	4.83	19.28	25,064	543,696
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	1,800	26,900	7.17	19.24	34,632	517,556
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	5,700	25,100	29.38	19.23	109,611	482,673
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	3,100	20,900	17.42	19.32	59,892	403,788
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	500	17,800	2.89	19.28	9,640	343,184
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	800	17,300	4.85	19.24	15,392	332,852
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	2,500	16,500	17.86	19.23	48,075	317,295
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	14,200	100,400	16.47	19.32	274,344	1,939,728
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	2,500	86,200	2.99	19.28	48,200	1,661,936
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	3,600	83,700	4.49	19.24	69,264	1,610,388
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	11,400	80,100	16.59	19.23	219,222	1,540,323
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	15,000	77,100	24.15	19.32	289,800	1,489,572
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	2,700	62,100	4.55	19.28	52,056	1,197,288
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	3,800	59,400	6.83	19.24	73,112	1,142,856
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	12,000	55,600	27.52	19.23	230,760	1,069,188
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	3,900	19,400	25.16	19.60	76,440	380,240
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	1,500	15,500	10.71	19.59	29,385	303,645
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	5,300	14,000	60.92	19.60	103,880	274,400
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	1,900	8,700	27.94	19.59	37,221	170,433
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	13,700	68,700	24.91	19.60	268,520	1,346,520
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	5,100	55,000	10.22	19.59	99,909	1,077,450
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	8,900	43,600	25.65	19.60	174,440	854,560
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	3,300	34,700	10.51	19.59	64,647	679,773
2008-02-15	2008-02-13	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	4,800	14,000	52.17	19.40	93,120	271,600
2008-02-15	2008-02-13	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	6,800	6,800		19.40	131,920	131,920
2008-02-15	2008-02-13	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	16,900	49,900	51.21	19.40	327,860	968,060
2008-02-15	2008-02-13	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	10,800	31,400	52.43	19.40	209,520	609,160
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	9,400	62,300	17.77	19.32	181,608	1,203,636
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	1,700	52,900	3.32	19.28	32,776	1,019,912
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	2,400	51,200	4.92	19.24	46,176	985,088
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	7,500	48,800	18.16	19.23	144,225	938,424
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	16,100	82,600	24.21	19.32	311,052	1,595,832
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	2,800	66,500	4.40	19.28	53,984	1,282,120
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	4,100	63,700	6.88	19.24	78,884	1,225,588
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	12,800	59,600	27.35	19.23	246,144	1,146,108
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	8,700	56,300	18.28	19.32	168,084	1,087,716
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	1,500	47,600	3.25	19.28	28,920	917,728
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	2,200	46,100	5.01	19.24	42,328	886,964
2008-02-15	2008-02-15	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	7,000	43,900	18.97	19.23	134,610	844,197
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	8,400	41,300	25.53	19.60	164,640	809,480
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	3,100	32,900	10.40	19.59	60,729	644,511
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	9,600	46,800	25.81	19.60	188,160	917,280
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	3,600	37,200	10.71	19.59	70,524	728,748
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	7,500	36,900	25.51	19.60	147,000	723,240
2008-02-15	2008-02-14	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	2,800	29,400	10.53	19.59	54,852	575,946
2008-02-15	2008-02-13	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	10,200	29,800	52.04	19.40	197,880	578,120
2008-02-15	2008-02-13	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	11,500	33,600	52.04	19.40	223,100	651,840
2008-02-15	2008-02-13	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	P - Purchase	9,100	26,600	52.00	19.40	176,540	516,040
2008-02-15		3	CBG	CB RICHARD ELLIS GROUP INC Common Stock			11,177
2008-02-15		3	CBG	CB RICHARD ELLIS GROUP INC Common Stock			17,500
2008-02-15		3	CBG	CB RICHARD ELLIS GROUP INC Common Stock			22,100
2008-02-15		3	CBG	CB RICHARD ELLIS GROUP INC Common Stock			19,600
2008-02-15		3	CBG	CB RICHARD ELLIS GROUP INC Common Stock			20,600
2008-02-15		3	CBG	CB RICHARD ELLIS GROUP INC Common Stock			33,000
2008-02-15		3	CBG	CB RICHARD ELLIS GROUP INC Common Stock			9,200
2008-02-15		3	CBG	CB RICHARD ELLIS GROUP INC Common Stock			9,997,428
2008-02-15		3	CBG	CB RICHARD ELLIS GROUP INC Common Stock			11,613,125
2008-02-15		3	CBG	CB RICHARD ELLIS GROUP INC Common Stock			239,634
2008-02-15		3	CBG	CB RICHARD ELLIS GROUP INC Common Stock			217,700
2008-02-15		3	CBG	CB RICHARD ELLIS GROUP INC Common Stock			1,400,200
2008-02-15		3	CBG	CB RICHARD ELLIS GROUP INC Common Stock			13,700
2008-02-15		3	CBG	CB RICHARD ELLIS GROUP INC Common Stock			11,700
2008-02-15		3	CBG	CB RICHARD ELLIS GROUP INC Common Stock			11,700
2008-01-03	2007-12-31	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other	-449,400	0	-100.00
2008-01-03	2007-12-31	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other	-656,743	0	-100.00
2008-01-03	2007-12-31	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other	5,676	7,893	256.02
2007-12-06	2007-12-04	4	KCI	KINETIC CONCEPTS INC /TX/ Common Stock	J - Other	-73,700	7,900	-90.32
2007-12-06	2007-12-04	4	KCI	KINETIC CONCEPTS INC /TX/ Common Stock	J - Other	-9,600	171,930	-5.29
2007-12-06	2007-12-04	4	KCI	KINETIC CONCEPTS INC /TX/ Common Stock	J - Other	737	737
2007-12-06		3	KCI	KINETIC CONCEPTS INC /TX/ Common Stock			51,200
2007-12-06		3	KCI	KINETIC CONCEPTS INC /TX/ Common Stock			200,613
2007-12-06		3	KCI	KINETIC CONCEPTS INC /TX/ Common Stock			181,530
2007-12-06		3	KCI	KINETIC CONCEPTS INC /TX/ Common Stock			129,500
2007-12-06		3	KCI	KINETIC CONCEPTS INC /TX/ Common Stock			195,000
2007-12-06		3	KCI	KINETIC CONCEPTS INC /TX/ Common Stock			223,400
2007-12-06		3	KCI	KINETIC CONCEPTS INC /TX/ Common Stock			81,600
2007-12-06		3	KCI	KINETIC CONCEPTS INC /TX/ Common Stock			180,700
2007-12-06		3	KCI	KINETIC CONCEPTS INC /TX/ Common Stock			65,887
2007-12-06		3	KCI	KINETIC CONCEPTS INC /TX/ Common Stock			50,698
2007-12-06		3	KCI	KINETIC CONCEPTS INC /TX/ Common Stock			2,352,173
2007-12-06		3	KCI	KINETIC CONCEPTS INC /TX/ Common Stock			640,764
2007-12-06		3	KCI	KINETIC CONCEPTS INC /TX/ Common Stock			13,888
2007-12-06		3	KCI	KINETIC CONCEPTS INC /TX/ Common Stock			2,411,839
2007-12-06		3	KCI	KINETIC CONCEPTS INC /TX/ Common Stock			173,000
2007-12-06		3	KCI	KINETIC CONCEPTS INC /TX/ Common Stock			163,000
2007-12-06		3	KCI	KINETIC CONCEPTS INC /TX/ Common Stock			52,000
2007-12-06		3	KCI	KINETIC CONCEPTS INC /TX/ Common Stock			52,000
2007-05-11	2007-05-11	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	S - Sale	-500	248,717	-0.20	37.43	-18,715	9,309,477
2007-05-11	2007-05-11	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	S - Sale	-1,700	249,217	-0.68	37.42	-63,614	9,325,700
2007-05-11	2007-05-11	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	S - Sale	-3,700	250,917	-1.45	37.35	-138,195	9,371,750
2007-05-11	2007-05-11	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	S - Sale	-2,200	254,617	-0.86	37.27	-81,994	9,489,576
2007-05-11	2007-05-11	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	S - Sale	-26,600	12,059,706	-0.22	37.43	-995,638	451,394,796
2007-05-11	2007-05-11	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	S - Sale	-79,700	12,086,306	-0.66	37.42	-2,982,374	452,269,571
2007-05-11	2007-05-11	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	S - Sale	-178,600	12,166,006	-1.45	37.35	-6,670,710	454,400,324
2007-05-11	2007-05-11	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	S - Sale	-105,700	12,344,606	-0.85	37.27	-3,939,439	460,083,466
2007-05-11	2007-05-11	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	S - Sale	-22,900	10,381,965	-0.22	37.43	-857,147	388,596,950
2007-05-11	2007-05-11	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	S - Sale	-68,600	10,404,865	-0.65	37.42	-2,567,012	389,350,048
2007-05-11	2007-05-11	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	S - Sale	-153,700	10,473,465	-1.45	37.35	-5,740,695	391,183,918
2007-05-11	2007-05-11	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	S - Sale	-91,100	10,627,165	-0.85	37.27	-3,395,297	396,074,440
2007-05-11	2007-05-10	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	S - Sale	-4,700	256,817	-1.80	37.45	-176,015	9,617,797
2007-05-11	2007-05-10	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	S - Sale	-1,400	261,517	-0.53	37.39	-52,346	9,778,121
2007-05-11	2007-05-10	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	S - Sale	-229,600	12,450,306	-1.81	37.45	-8,598,520	466,263,960
2007-05-11	2007-05-10	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	S - Sale	-65,736	12,679,906	-0.52	37.39	-2,457,869	474,101,685
2007-05-11	2007-05-10	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	S - Sale	-197,500	10,718,265	-1.81	37.45	-7,396,375	401,399,024
2007-05-11	2007-05-10	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	S - Sale	-56,700	10,915,765	-0.52	37.39	-2,120,013	408,140,453
2007-05-11	2007-05-09	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	S - Sale	-4,000	262,917	-1.50	37.63	-150,520	9,893,567
2007-05-11	2007-05-09	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	S - Sale	-2,000	266,917	-0.74	37.60	-75,200	10,036,079
2007-05-11	2007-05-09	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	S - Sale	-196,300	12,745,642	-1.52	37.63	-7,386,769	479,618,508
2007-05-11	2007-05-09	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	S - Sale	-95,710	12,941,942	-0.73	37.60	-3,598,696	486,617,019
2007-05-11	2007-05-09	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	S - Sale	-168,900	10,972,465	-1.52	37.63	-6,355,707	412,893,858
2007-05-11	2007-05-09	4	CBG	CB RICHARD ELLIS GROUP INC Common Stock	S - Sale	-82,400	11,141,365	-0.73	37.60	-3,098,240	418,915,324
2007-01-04	2007-01-03	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other	324,848	324,848
2007-01-04	2007-01-03	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other	-324,848	1,005,852	-24.41
2007-01-04	2007-01-02	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other	-294,347	0	-100.00
2006-12-01	2006-11-29	4	CBG	CB RICHARD ELLIS GROUP INC Class A Common Stock	J - Other	8,427	11,177	306.44
2006-11-20	2006-11-16	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	J - Other	-221,724	0	-100.00
2006-11-08	2006-11-06	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale	-30,900	39,800	-43.71	68.85	-2,127,465	2,740,230
2006-11-08	2006-11-06	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale	-30,900	39,800	-43.71	68.85	-2,127,465	2,740,230
2006-11-08	2006-11-06	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale	-23,600	30,300	-43.78	68.85	-1,624,860	2,086,155
2006-11-08	2006-11-06	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale	-472,800	607,500	-43.77	68.85	-32,552,280	41,826,375
2006-11-08	2006-11-06	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale	-27,900	35,760	-43.83	68.85	-1,920,915	2,462,076
2006-11-08	2006-11-06	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale	-1,351,400	1,736,040	-43.77	68.85	-93,043,890	119,526,354
2006-11-08	2006-11-06	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale	-19,800	25,385	-43.82	68.85	-1,363,230	1,747,757
2006-11-08	2006-11-06	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale	-78,100	100,400	-43.75	68.85	-5,377,185	6,912,540
2006-11-08	2006-11-06	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale	-150,400	193,300	-43.76	68.85	-10,355,040	13,308,705
2006-11-08	2006-11-06	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale	-70,100	90,000	-43.79	68.85	-4,826,385	6,196,500
2006-11-08	2006-11-06	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale	-70,900	91,100	-43.77	68.85	-4,881,465	6,272,235
2006-11-08	2006-11-06	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale	-270,300	347,191	-43.77	68.85	-18,610,155	23,904,100
2006-11-08	2006-11-06	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale	-167,900	215,700	-43.77	68.85	-11,559,915	14,850,945
2006-11-08	2006-11-06	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	S - Sale	-235,000	301,800	-43.78	68.85	-16,179,750	20,778,930
2006-07-05	2006-07-03	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	J - Other	-105,409	0	-100.00
2006-06-14	2006-06-13	4	CBG	CB RICHARD ELLIS GROUP INC Class A Common Stock	J - Other	389	2,750	16.48
2006-05-10	2006-05-09	4	CBG	CB RICHARD ELLIS GROUP INC Class A Common Stock	S - Sale	-25,500	89,639	-22.15	86.03	-2,193,765	7,711,643
2006-05-10	2006-05-09	4	CBG	CB RICHARD ELLIS GROUP INC Class A Common Stock	S - Sale	-1,238,400	4,345,884	-22.18	86.03	-106,539,552	373,876,401
2006-05-10	2006-05-09	4	CBG	CB RICHARD ELLIS GROUP INC Class A Common Stock	S - Sale	-1,066,100	3,741,255	-22.18	86.03	-91,716,583	321,860,168
2006-05-03	2006-05-01	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	200	53,900	0.37	63.51	12,702	3,423,189
2006-05-03	2006-05-01	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	900	53,700	1.70	63.50	57,150	3,409,950
2006-05-03	2006-05-01	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	7,800	1,080,300	0.73	63.51	495,378	68,609,853
2006-05-03	2006-05-01	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	43,600	1,027,500	4.43	63.50	2,768,600	65,246,250
2006-05-01	2006-04-28	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	400	52,800	0.76	63.50	25,400	3,352,800
2006-05-01	2006-04-28	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	1,000	1,028,900	0.10	63.51	63,510	65,345,439
2006-05-01	2006-04-28	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	16,800	1,027,900	1.66	63.50	1,066,800	65,271,650
2006-05-01	2006-04-27	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	6,400	52,400	13.91	63.46	406,144	3,325,304
2006-05-01	2006-04-27	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	300	46,000	0.66	63.37	19,011	2,915,020
2006-05-01	2006-04-27	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	38,100	1,011,100	3.92	63.46	2,417,826	64,164,406
2006-05-01	2006-04-27	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	13,900	973,000	1.45	63.37	880,843	61,659,010
2006-03-10	2006-03-08	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	17,500	22,600	343.14	13.95	244,125	315,270
2006-02-16	2006-02-15	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	1,900	5,100	59.38	13.96	26,524	71,196
2006-02-16	2006-02-15	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	60,600	1,121,318	5.71	13.96	845,976	15,653,599
2006-02-16	2006-02-14	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	2,700	3,200	540.00	14.04	37,908	44,928
2006-02-16	2006-02-14	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	86,900	1,060,718	8.92	14.04	1,220,076	14,892,481
2006-02-01	2006-02-01	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	1,500	45,700	3.39	58.04	87,060	2,652,428
2006-02-01	2006-02-01	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	48,500	959,100	5.33	58.04	2,814,940	55,666,164
2006-01-06	2006-01-04	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	J - Other	-83,915	45,185	-65.00
2005-12-01	2005-11-29	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	500	500		13.16	6,580	6,580
2005-12-01	2005-11-29	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	25,500	973,818	2.69	13.16	335,580	12,815,445
2005-11-16	2005-11-15	4	CBG	CB RICHARD ELLIS GROUP INC Class A Common Stock	S - Sale	-65,751	115,139	-36.35	53.20	-3,497,953	6,125,395
2005-11-16	2005-11-15	4	CBG	CB RICHARD ELLIS GROUP INC Class A Common Stock	S - Sale	-3,188,960	5,584,284	-36.35	53.20	-169,652,672	297,083,909
2005-11-16	2005-11-15	4	CBG	CB RICHARD ELLIS GROUP INC Class A Common Stock	S - Sale	-2,745,289	4,807,355	-36.35	53.20	-146,049,375	255,751,286
2005-10-24	2005-10-20	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	24,400	910,600	2.75	47.84	1,167,296	43,563,104
2005-10-18	2005-10-17	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	10,000	860,600	1.18	47.87	478,700	41,196,922
2005-10-18	2005-10-14	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	26,000	850,600	3.15	47.88	1,244,880	40,726,728
2005-10-11	2005-10-10	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	1,400	29,700	4.95	49.07	68,698	1,457,379
2005-10-11	2005-10-10	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	1,500	746,100	0.20	49.07	73,605	36,611,127
2005-10-11	2005-10-07	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	1,100	28,300	4.04	49.09	53,999	1,389,247
2005-10-11	2005-10-07	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	1,100	744,600	0.15	49.09	53,999	36,552,414
2005-10-05	2005-10-04	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	3,100	3,700	516.67	49.09	152,179	181,633
2005-10-05	2005-10-04	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	5,500	719,900	0.77	49.09	269,995	35,339,891
2005-10-05	2005-10-04	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	2,500	160,100	1.59	49.09	122,725	7,859,309
2005-10-05	2005-10-03	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	600	600		49.02	29,412	29,412
2005-10-05	2005-10-03	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	1,000	714,400	0.14	49.02	49,020	35,019,888
2005-10-05	2005-10-03	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	500	157,600	0.32	49.02	24,510	7,725,552
2005-10-03	2005-09-29	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	50,600	713,400	7.63	48.29	2,443,474	34,450,086
2005-08-22	2005-08-19	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	17,500	948,318	1.88	14.95	261,625	14,177,354
2005-08-22	2005-08-18	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	75,000	930,818	8.76	14.89	1,116,750	13,859,880
2005-08-18	2005-08-17	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	372,414	855,818	77.04	14.95	5,567,589	12,794,479
2005-08-18	2005-08-16	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	93,600	483,404	24.01	14.95	1,399,320	7,226,890
2005-08-18	2005-08-16	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	9,682	356,482	2.79	14.95	144,746	5,329,406
2005-08-18	2005-08-16	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	41,100	662,800	6.61	50.10	2,059,110	33,206,280
2005-08-16	2005-08-15	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	19,339	389,804	5.22	14.95	289,118	5,827,570
2005-08-16	2005-08-15	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	18,700	354,200	5.57	14.95	279,565	5,295,290
2005-08-16	2005-08-15	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	600	346,800	0.17	14.95	8,970	5,184,660
2005-08-16	2005-08-12	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	68,840	370,465	22.82	14.94	1,028,470	5,534,747
2005-08-16	2005-08-12	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	64,900	335,500	23.98	14.94	969,606	5,012,370
2005-08-16	2005-08-12	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	3,500	346,200	1.02	14.94	52,290	5,172,228
2005-08-16	2005-08-12	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	300	656,743	0.05	14.94	4,482	9,811,740
2005-08-12	2005-08-11	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	56,625	301,625	23.11	14.95	846,544	4,509,294
2005-08-12	2005-08-11	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	53,300	270,600	24.53	14.95	796,835	4,045,470
2005-08-12	2005-08-11	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	2,800	342,700	0.82	14.95	41,860	5,123,365
2005-08-12	2005-08-11	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	400	656,443	0.06	14.95	5,980	9,813,823
2005-08-12	2005-08-10	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	10,000	245,000	4.26	14.96	149,600	3,665,200
2005-08-12	2005-08-10	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	8,800	339,900	2.66	14.96	131,648	5,084,904
2005-08-12	2005-08-10	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	1,200	656,043	0.18	14.96	17,952	9,814,403
2005-08-10	2005-08-09	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	60,000	235,000	34.29	14.95	897,000	3,513,250
2005-08-10	2005-08-09	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	55,600	217,300	34.38	14.95	831,220	3,248,635
2005-08-10	2005-08-09	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	3,900	331,100	1.19	14.95	58,305	4,949,945
2005-08-10	2005-08-09	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	500	654,843	0.08	14.95	7,475	9,789,903
2005-08-10	2005-08-08	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	71,200	175,000	68.59	14.90	1,060,880	2,607,500
2005-08-10	2005-08-08	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	65,800	161,700	68.61	14.90	980,420	2,409,330
2005-08-10	2005-08-08	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	4,800	327,200	1.49	14.90	71,520	4,875,280
2005-08-10	2005-08-08	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	700	654,343	0.11	14.90	10,430	9,749,711
2005-08-09	2005-08-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	86,300	103,800	493.14	14.90	1,285,870	1,546,620
2005-08-09	2005-08-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	17,500	17,500		14.59	255,325	255,325
2005-08-09	2005-08-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	79,700	95,900	491.98	14.90	1,187,530	1,428,910
2005-08-09	2005-08-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	16,200	16,200		14.59	236,358	236,358
2005-08-09	2005-08-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	5,700	322,400	1.80	14.90	84,930	4,803,760
2005-08-09	2005-08-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	1,100	316,700	0.35	14.59	16,049	4,620,653
2005-08-09	2005-08-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	800	653,643	0.12	14.90	11,920	9,739,281
2005-08-09	2005-08-05	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	200	652,843	0.03	14.59	2,918	9,524,979
2005-08-02	2005-07-29	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	100,000	570,200	21.27	51.12	5,112,000	29,148,624
2005-07-11	2005-07-08	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	340,000	470,200	261.14	51.97	17,669,800	24,436,294
2005-07-11	2005-07-08	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	10,000	157,100	6.80	51.97	519,700	8,164,487
2005-06-22	2005-06-21	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	2,200	130,200	1.72	47.26	103,972	6,153,252
2005-06-22	2005-06-21	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	2,200	147,100	1.52	47.26	103,972	6,951,946
2005-06-22	2005-06-20	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	2,900	128,000	2.32	47.24	136,996	6,046,720
2005-06-22	2005-06-20	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	2,900	144,900	2.04	47.24	136,996	6,845,076
2005-06-20	2005-06-17	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	1,000	125,100	0.81	47.26	47,260	5,912,226
2005-06-20	2005-06-17	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	1,000	142,000	0.71	47.26	47,260	6,710,920
2005-06-20	2005-06-16	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	13,700	124,100	12.41	47.21	646,777	5,858,761
2005-06-20	2005-06-16	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	13,700	141,000	10.76	47.21	646,777	6,656,610
2005-06-08	2005-06-06	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	59,700	110,400	117.75	47.18	2,816,646	5,208,672
2005-06-06	2005-05-25	4/A	CBG	CB RICHARD ELLIS GROUP INC Class A Common Stock	S - Sale	-21,917	180,890	-10.81	37.00	-810,929	6,692,930
2005-06-06	2005-05-25	4/A	CBG	CB RICHARD ELLIS GROUP INC Class A Common Stock	S - Sale	-1,062,986	8,773,244	-10.81	37.00	-39,330,482	324,610,028
2005-06-06	2005-06-03	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	15,400	50,700	43.63	47.09	725,186	2,387,463
2005-06-06	2005-06-02	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	5,800	35,300	19.66	46.41	269,178	1,638,273
2005-06-03	2005-06-01	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	1,900	29,500	6.88	45.55	86,545	1,343,725
2005-06-02	2005-05-31	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	27,600	27,600		45.23	1,248,348	1,248,348
2005-05-27	2005-05-25	4	CBG	CB RICHARD ELLIS GROUP INC Class A Common Stock	S - Sale	-21,917	180,890	-10.81	38.13	-835,695	6,897,336
2005-05-27	2005-05-25	4	CBG	CB RICHARD ELLIS GROUP INC Class A Common Stock	S - Sale	-1,062,986	8,773,244	-10.81	38.13	-40,531,656	334,523,794
2005-05-27	2005-05-25	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	27,300	127,300	27.30	44.25	1,208,025	5,633,025
2005-05-25	2005-05-23	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	73,300	100,000	274.53	45.07	3,303,631	4,507,000
2005-05-24	2005-05-20	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	26,700	26,700		43.95	1,173,465	1,173,465
2005-05-23	2005-05-19	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	608	63,660	0.96	43.63	26,527	2,777,486
2005-05-23	2005-05-19	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	29,492	3,087,440	0.96	43.63	1,286,736	134,705,007
2005-05-23	2005-05-19	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	100	178,500	0.06	43.63	4,363	7,787,955
2005-05-23	2005-05-19	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	200	343,700	0.06	43.63	8,726	14,995,631
2005-05-23	2005-05-19	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	300	536,800	0.06	43.63	13,089	23,420,584
2005-05-18	2005-05-16	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	100	70,700	0.14	43.10	4,310	3,047,170
2005-05-18	2005-05-16	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	100	70,700	0.14	43.10	4,310	3,047,170
2005-05-18	2005-05-16	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	562	63,052	0.90	43.10	24,222	2,717,541
2005-05-18	2005-05-16	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	27,238	3,057,948	0.90	43.10	1,173,958	131,797,559
2005-05-18	2005-05-16	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	200	178,400	0.11	43.10	8,620	7,689,040
2005-05-18	2005-05-16	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	200	343,500	0.06	43.10	8,620	14,804,850
2005-05-18	2005-05-16	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	300	536,500	0.06	43.10	12,930	23,123,150
2005-05-17	2005-05-13	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	1,113	62,490	1.81	42.98	47,837	2,685,820
2005-05-17	2005-05-13	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	53,987	3,030,710	1.81	42.98	2,320,361	130,259,916
2005-05-17	2005-05-13	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	200	178,200	0.11	42.98	8,596	7,659,036
2005-05-17	2005-05-13	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	300	343,300	0.09	42.98	12,894	14,755,034
2005-05-17	2005-05-13	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	400	536,200	0.07	42.98	17,192	23,045,876
2005-05-11	2005-05-09	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	800	70,000	1.16	43.08	34,464	3,015,600
2005-05-11	2005-05-09	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	800	70,000	1.16	43.08	34,464	3,015,600
2005-05-11	2005-05-09	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	2,400	176,300	1.38	43.08	103,392	7,595,004
2005-05-11	2005-05-09	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	3,200	340,800	0.95	43.08	137,856	14,681,664
2005-05-11	2005-05-09	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	19,300	522,000	3.84	43.08	831,444	22,487,760
2005-05-10	2005-05-06	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	900	69,200	1.32	43.14	38,826	2,985,288
2005-05-10	2005-05-06	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	900	69,200	1.32	43.14	38,826	2,985,288
2005-05-10	2005-05-06	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	2,500	173,900	1.46	43.14	107,850	7,502,046
2005-05-10	2005-05-06	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	3,500	337,600	1.05	43.14	150,990	14,564,064
2005-05-10	2005-05-06	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	20,700	502,700	4.29	43.14	892,998	21,686,478
2005-05-09	2005-05-05	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	600	68,300	0.89	42.99	25,794	2,936,217
2005-05-09	2005-05-05	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	600	68,300	0.89	42.99	25,794	2,936,217
2005-05-09	2005-05-05	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	1,700	171,400	1.00	42.99	73,083	7,368,486
2005-05-09	2005-05-05	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	2,400	334,100	0.72	42.99	103,176	14,362,959
2005-05-09	2005-05-05	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	14,000	482,000	2.99	42.99	601,860	20,721,180
2005-03-23	2005-03-22	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	11,800	177,700	7.11	12.24	144,432	2,175,048
2005-03-23	2005-03-22	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	11,800	177,700	7.11	12.24	144,432	2,175,048
2005-03-23	2005-03-22	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	19,847	294,347	7.23	12.24	242,927	3,602,807
2005-03-23	2005-03-22	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	14,200	221,724	6.84	12.24	173,808	2,713,902
2005-03-23	2005-03-22	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	29,800	449,400	7.10	12.24	364,752	5,500,656
2005-03-23	2005-03-22	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	57,000	864,700	7.06	12.24	697,680	10,583,928
2005-03-23	2005-03-22	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	93,900	1,342,576	7.52	12.24	1,149,336	16,433,130
2005-03-23	2005-03-22	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	92,400	1,330,700	7.46	12.24	1,130,976	16,287,768
2005-03-22	2005-03-21	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	14,400	165,900	9.50	12.20	175,680	2,023,980
2005-03-22	2005-03-21	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	14,400	165,900	9.50	12.20	175,680	2,023,980
2005-03-22	2005-03-21	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	24,200	274,500	9.67	12.20	295,240	3,348,900
2005-03-22	2005-03-21	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	17,100	207,524	8.98	12.20	208,620	2,531,793
2005-03-22	2005-03-21	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	36,800	419,600	9.61	12.20	448,960	5,119,120
2005-03-22	2005-03-21	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	71,600	807,700	9.73	12.20	873,520	9,853,940
2005-03-22	2005-03-21	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	118,200	1,248,676	10.46	12.20	1,442,040	15,233,847
2005-03-22	2005-03-21	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	116,300	1,238,300	10.37	12.20	1,418,860	15,107,260
2005-03-21	2005-03-18	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	15,300	151,500	11.23	12.35	188,955	1,871,025
2005-03-21	2005-03-18	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	15,300	151,500	11.23	12.35	188,955	1,871,025
2005-03-21	2005-03-18	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	19,300	250,300	8.35	12.35	238,355	3,091,205
2005-03-21	2005-03-18	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	43,000	190,424	29.17	12.35	531,050	2,351,736
2005-03-21	2005-03-18	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	39,300	382,800	11.44	12.35	485,355	4,727,580
2005-03-21	2005-03-18	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	72,300	736,100	10.89	12.35	892,905	9,090,835
2005-03-21	2005-03-18	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	27,200	315,600	9.43	12.35	335,920	3,897,660
2005-03-21	2005-03-18	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	247,500	1,130,476	28.03	12.35	3,056,625	13,961,379
2005-03-21	2005-03-18	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	159,700	652,643	32.40	12.35	1,972,295	8,060,141
2005-03-21	2005-03-18	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	173,600	1,122,000	18.30	12.35	2,143,960	13,856,700
2005-03-18	2005-03-17	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	2,100	136,200	1.57	11.76	24,696	1,601,712
2005-03-18	2005-03-17	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	2,100	136,200	1.57	11.76	24,696	1,601,712
2005-03-18	2005-03-17	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	10,300	147,424	7.51	11.76	121,128	1,733,706
2005-03-18	2005-03-17	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	4,600	343,500	1.36	11.76	54,096	4,039,560
2005-03-18	2005-03-17	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	9,800	663,800	1.50	11.76	115,248	7,806,288
2005-03-18	2005-03-17	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	30,300	288,400	11.74	11.76	356,328	3,391,584
2005-03-18	2005-03-17	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	92,700	882,976	11.73	11.76	1,090,152	10,383,798
2005-03-18	2005-03-17	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	55,300	948,400	6.19	11.76	650,328	11,153,184
2005-03-17	2005-03-16	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	20,100	134,100	17.63	11.59	232,959	1,554,219
2005-03-17	2005-03-16	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	20,100	134,100	17.63	11.59	232,959	1,554,219
2005-03-17	2005-03-16	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	50,900	231,000	28.26	11.59	589,931	2,677,290
2005-03-17	2005-03-16	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	20,900	137,124	17.98	11.59	242,231	1,589,267
2005-03-17	2005-03-16	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	44,600	338,900	15.15	11.59	516,914	3,927,851
2005-03-17	2005-03-16	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	75,400	654,000	13.03	11.59	873,886	7,579,860
2005-03-17	2005-03-16	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	57,400	258,100	28.60	11.59	665,266	2,991,379
2005-03-17	2005-03-16	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	74,100	790,276	10.35	11.59	858,819	9,159,299
2005-03-17	2005-03-16	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	38,400	492,943	8.45	11.59	445,056	5,713,209
2005-03-17	2005-03-16	4	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock	P - Purchase	110,600	893,100	14.13	11.59	1,281,854	10,351,029
2005-03-17		3	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock			782,500
2005-03-17		3	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock			454,543
2005-03-17		3	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock			716,176
2005-03-17		3	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock			200,700
2005-03-17		3	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock			578,600
2005-03-17		3	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock			294,300
2005-03-17		3	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock			116,224
2005-03-17		3	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock			180,100
2005-03-17		3	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock			1,639,104
2005-03-17		3	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock			33,796
2005-03-17		3	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock			114,000
2005-03-17		3	ERES	ERESEARCHTECHNOLOGY INC /DE/ Common Stock			114,000
2005-01-21	2004-11-29	4/A	KCI	KINETIC CONCEPTS INC /TX/ Common Stock	A - Award	970	4,499	27.49
2005-01-21		3/A	KCI	KINETIC CONCEPTS INC /TX/ Common Stock			3,529
2004-12-14	2004-12-13	4	CBG	CB RICHARD ELLIS GROUP INC Class A Common Stock	S - Sale	-115,521	202,807	-36.29	28.00	-3,234,588	5,678,596
2004-12-14	2004-12-13	4	CBG	CB RICHARD ELLIS GROUP INC Class A Common Stock	S - Sale	-5,602,776	9,836,230	-36.29	28.00	-156,877,728	275,414,440
2004-11-12	2004-11-09	4	KCI	KINETIC CONCEPTS INC /TX/ Common Stock	A - Award	970	4,499	27.49
2004-10-22	2004-10-21	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	300	67,700	0.45	34.47	10,341	2,333,619
2004-10-22	2004-10-21	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	300	67,700	0.45	34.47	10,341	2,333,619
2004-10-22	2004-10-21	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	162	61,377	0.26	34.47	5,584	2,115,665
2004-10-22	2004-10-21	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	7,838	2,976,723	0.26	34.47	270,176	102,607,642
2004-10-22	2004-10-21	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	700	169,700	0.41	34.47	24,129	5,849,559
2004-10-22	2004-10-21	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	1,500	331,700	0.45	34.47	51,705	11,433,699
2004-10-22	2004-10-21	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	300	157,400	0.19	34.47	10,341	5,425,578
2004-10-22	2004-10-21	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	3,100	722,900	0.43	34.47	106,857	24,918,363
2004-10-22	2004-10-21	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	1,700	468,000	0.36	34.47	58,599	16,131,960
2004-10-13	2004-10-12	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	10	61,215	0.02	35.50	355	2,173,132
2004-10-13	2004-10-12	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	490	2,968,885	0.02	35.50	17,395	105,395,418
2004-10-13	2004-10-12	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	300	719,800	0.04	35.50	10,650	25,552,900
2004-10-13	2004-10-12	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	200	466,300	0.04	35.50	7,100	16,553,650
2004-10-12	2004-10-08	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	1,400	67,400	2.12	35.87	50,217	2,417,604
2004-10-12	2004-10-08	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	1,400	67,400	2.12	35.87	50,217	2,417,604
2004-10-12	2004-10-08	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	760	61,205	1.26	35.87	27,261	2,195,393
2004-10-12	2004-10-08	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	36,840	2,968,395	1.26	35.87	1,321,432	106,474,844
2004-10-12	2004-10-08	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	3,200	129,100	2.54	35.87	114,782	4,630,752
2004-10-12	2004-10-08	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	1,800	157,100	1.16	35.87	64,565	5,635,098
2004-10-12	2004-10-08	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	16,900	719,500	2.41	35.87	606,195	25,808,105
2004-10-12	2004-10-08	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	3,300	380,800	0.87	35.87	118,369	13,659,106
2004-10-12	2004-10-08	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	9,400	466,100	2.06	35.87	337,173	16,718,774
2004-10-08	2004-10-07	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	3,900	66,000	6.28	36.44	142,114	2,405,007
2004-10-08	2004-10-07	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	3,900	66,000	6.28	36.44	142,114	2,405,007
2004-10-08	2004-10-07	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	8,800	125,900	7.51	36.44	320,668	4,587,733
2004-10-08	2004-10-07	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	12,500	169,000	7.99	36.44	455,494	6,158,276
2004-10-08	2004-10-07	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	24,800	330,200	8.12	36.44	903,700	12,032,323
2004-10-08	2004-10-07	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	4,900	155,300	3.26	36.44	178,554	5,659,054
2004-10-08	2004-10-07	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	46,500	702,600	7.09	36.44	1,694,437	25,602,393
2004-10-08	2004-10-07	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	9,000	377,500	2.44	36.44	327,956	13,755,911
2004-10-08	2004-10-07	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	25,700	456,700	5.96	36.44	936,495	16,641,920
2004-10-05	2004-10-04	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	300	62,100	0.49	36.35	10,905	2,257,242
2004-10-05	2004-10-04	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	300	62,100	0.49	36.35	10,905	2,257,242
2004-10-05	2004-10-04	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	600	117,100	0.52	36.35	21,809	4,256,409
2004-10-05	2004-10-04	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	900	156,500	0.58	36.35	32,714	5,688,540
2004-10-05	2004-10-04	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	1,600	305,400	0.53	36.35	58,158	11,100,832
2004-10-05	2004-10-04	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	400	150,400	0.27	36.35	14,539	5,466,814
2004-10-05	2004-10-04	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	3,300	656,100	0.51	36.35	119,950	23,848,251
2004-10-05	2004-10-04	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	800	368,500	0.22	36.35	29,079	13,394,422
2004-10-05	2004-10-04	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	1,800	431,000	0.42	36.35	65,427	15,666,204
2004-10-01	2004-09-30	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	100	61,800	0.16	36.00	3,600	2,224,800
2004-10-01	2004-09-30	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	100	61,800	0.16	36.00	3,600	2,224,800
2004-10-01	2004-09-30	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	101	60,445	0.17	36.00	3,636	2,176,020
2004-10-01	2004-09-30	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	4,899	2,931,555	0.17	36.00	176,364	105,535,980
2004-10-01	2004-09-30	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	300	116,500	0.26	36.00	10,800	4,194,000
2004-10-01	2004-09-30	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	400	155,600	0.26	36.00	14,400	5,601,600
2004-10-01	2004-09-30	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	1,000	303,800	0.33	36.00	36,000	10,936,800
2004-10-01	2004-09-30	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	200	150,000	0.13	36.00	7,200	5,400,000
2004-10-01	2004-09-30	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	1,600	652,800	0.25	36.00	57,600	23,500,800
2004-10-01	2004-09-30	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	400	367,700	0.11	36.00	14,400	13,237,200
2004-10-01	2004-09-30	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	900	429,200	0.21	36.00	32,400	15,451,200
2004-09-29	2004-09-28	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	900	61,700	1.48	35.46	31,914	2,187,894
2004-09-29	2004-09-28	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	900	61,700	1.48	35.46	31,914	2,187,894
2004-09-29	2004-09-28	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	657	60,344	1.10	35.46	23,297	2,139,810
2004-09-29	2004-09-28	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	31,843	2,926,656	1.10	35.46	1,129,159	103,779,807
2004-09-29	2004-09-28	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	2,000	116,200	1.75	35.46	70,920	4,120,475
2004-09-29	2004-09-28	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	2,800	155,200	1.84	35.46	99,289	5,503,423
2004-09-29	2004-09-28	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	5,400	302,800	1.82	35.46	191,485	10,737,349
2004-09-29	2004-09-28	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	1,300	149,800	0.88	35.46	46,098	5,311,938
2004-09-29	2004-09-28	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	10,600	651,200	1.65	35.46	375,878	23,091,682
2004-09-29	2004-09-28	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	2,600	367,300	0.71	35.46	92,197	13,024,531
2004-09-29	2004-09-28	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	6,000	428,300	1.42	35.46	212,761	15,187,604
2004-09-28	2004-09-27	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	1,000	60,800	1.67	35.41	35,406	2,152,709
2004-09-28	2004-09-27	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	1,000	60,800	1.67	35.41	35,406	2,152,709
2004-09-28	2004-09-27	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	758	59,687	1.29	35.41	26,838	2,113,302
2004-09-28	2004-09-27	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	36,742	2,894,813	1.29	35.41	1,300,902	102,494,907
2004-09-28	2004-09-27	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	2,300	114,200	2.06	35.41	81,435	4,043,411
2004-09-28	2004-09-27	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	3,200	152,400	2.14	35.41	113,300	5,395,935
2004-09-28	2004-09-27	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	6,300	297,400	2.16	35.41	223,060	10,529,863
2004-09-28	2004-09-27	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	1,500	148,500	1.02	35.41	53,110	5,257,850
2004-09-28	2004-09-27	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	12,200	640,600	1.94	35.41	431,958	22,681,340
2004-09-28	2004-09-27	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	3,100	364,700	0.86	35.41	109,760	12,912,714
2004-09-28	2004-09-27	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	6,900	422,300	1.66	35.41	244,304	14,952,123
2004-09-24	2004-09-23	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	174	56,137	0.31	34.95	6,081	1,961,853
2004-09-24	2004-09-23	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	8,426	2,722,663	0.31	34.95	294,468	95,150,537
2004-09-24	2004-09-23	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	6,800	628,400	1.09	34.95	237,644	21,961,072
2004-09-24	2004-09-23	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	1,800	361,600	0.50	34.95	62,906	12,637,052
2004-08-23	2004-08-19	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	800	59,800	1.36	29.52	23,613	1,765,087
2004-08-23	2004-08-19	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	800	59,800	1.36	29.52	23,613	1,765,087
2004-08-23	2004-08-19	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	556	55,963	1.00	29.52	16,411	1,651,832
2004-08-23	2004-08-19	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	26,944	2,714,237	1.00	29.52	795,293	80,114,776
2004-08-23	2004-08-19	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	1,700	111,900	1.54	29.52	50,178	3,302,896
2004-08-23	2004-08-19	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	2,100	149,200	1.43	29.52	61,985	4,403,862
2004-08-23	2004-08-19	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	4,300	291,100	1.50	29.52	126,921	8,592,253
2004-08-23	2004-08-19	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	1,300	147,000	0.89	29.52	38,371	4,338,926
2004-08-23	2004-08-19	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	8,400	621,600	1.37	29.52	247,939	18,347,456
2004-08-23	2004-08-19	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	2,700	359,800	0.76	29.52	79,695	10,620,037
2004-08-23	2004-08-19	4	ESI	ITT EDUCATIONAL SERVICES INC Common Stock	P - Purchase	5,400	415,400	1.32	29.52	159,389	12,261,154
2004-07-15	2004-07-14	4	CBG	CB RICHARD ELLIS GROUP INC Class A Common Stock	S - Sale	-1,775	318,328	-0.55	19.00	-33,725	6,048,232
2004-07-15	2004-07-14	4	CBG	CB RICHARD ELLIS GROUP INC Class A Common Stock	S - Sale	-86,091	15,439,006	-0.55	19.00	-1,635,729	293,341,114
2004-06-22	2004-06-22	4	KCI	KINETIC CONCEPTS INC /TX/ Common Stock	S - Sale	-3,833	4,512	-45.93	47.50	-182,068	214,320
2004-06-22	2004-06-22	4	KCI	KINETIC CONCEPTS INC /TX/ Common Stock	S - Sale	-185,739	218,686	-45.93	47.50	-8,822,602	10,387,585
2004-06-22	2004-06-22	4	KCI	KINETIC CONCEPTS INC /TX/ Common Stock	S - Sale	-3,678,052	4,330,481	-45.93	47.50	-174,707,470	205,697,848
2004-06-22	2004-06-22	4	KCI	KINETIC CONCEPTS INC /TX/ Common Stock	S - Sale	-228,157	268,630	-45.93	47.50	-10,837,458	12,759,925
2004-06-16	2004-06-15	4	CBG	CB RICHARD ELLIS GROUP INC Class B Common Stock	C - Conversion	-446,078	0	-100.00
2004-06-16	2004-06-15	4	CBG	CB RICHARD ELLIS GROUP INC Class B Common Stock	C - Conversion	-21,634,935	0	-100.00
2004-06-16	2004-06-15	4	CBG	CB RICHARD ELLIS GROUP INC Class A Common Stock	S - Sale	-125,975	320,103	-28.24	19.00	-2,393,525	6,081,957
2004-06-16	2004-06-15	4	CBG	CB RICHARD ELLIS GROUP INC Class A Common Stock	C - Conversion	446,078	446,078
2004-06-16	2004-06-15	4	CBG	CB RICHARD ELLIS GROUP INC Class A Common Stock	S - Sale	-6,109,838	15,525,097	-28.24	19.00	-116,086,922	294,976,843
2004-06-16	2004-06-15	4	CBG	CB RICHARD ELLIS GROUP INC Class A Common Stock	C - Conversion	21,634,935	21,634,935

공개 시장에서 또는 사적으로 비파생증권 또는 파생증권 매입

공개 시장에서 또는 사적으로 비파생증권 또는 파생증권 매각

자사로부터 유가증권(옵션 등)을 보조, 지급 또는 기타 취득

파생상품 전환

자사에게 유가증권을 매각 또는 양도

기업으로부터 인도 받은 유가증권의 일부를 사용한 행사 가격 또는 조세 채무의 지급

내부자에 의한 또는 내부자에게 증권 증여

지분스왑 및 유사 위험 회피거래

자사로부터 인도 받은 파생증권(옵션 등)의 행사 또는 전환

보고서 양식 4에 자진 신고된 거래

기타 (거래 내용을 설명하는 각주와 동반)