최신 환율; EGP

Major Crosses
통화쌍 가격 일 % 주 % 월 % 3개월 % 6개월 % 년 %
EGP-USD - U.S. Dollar 0.02 -1.69 -2.98 -11.40 -11.06 -10.37
EGP-EUR - Euro 0.02 -0.51 1.60 -1.65 -10.50 -9.11
EGP-GBP - British Pound 0.01 -0.01 0.10 -7.21 -7.85 -5.36
EGP-AUD - Australian Dollar 0.03 -0.12 0.48 -6.91 -12.05 -13.12
EGP-CAD - Canadian Dollar 0.03 0.05 1.49 -0.28 -11.20 -11.67
EGP-CHF - Swiss Franc 0.02 -0.30 1.01 -6.32 -8.78 -7.61
EGP-JPY - Japanese Yen 3.06 1.04 2.75 0.06 -8.71 -3.50
EGP-NZD - New Zealand Dollar 0.04 0.78 0.27 -3.15 -4.41 2.03
Other Currency Pairs
통화쌍 가격 일 % 주 % 월 % 3개월 % 6개월 % 년 %
EGP-FJD - Fiji Dollar 0.04 0.12 0.04 4.07 -3.64 -10.58 -7.00
EGP-MXN - Mexican Peso 0.33 -0.10 0.48 3.11 -5.64 -12.96 -13.56
EGP-STD - Sao Tome and Principe Dobra 399.49 0.05 0.79 3.49 -3.27 -8.30 -4.13
EGP-SCR - Seychelle Rupee 0.27 2.55 2.34 4.25 -8.56 -4.67 -5.17
EGP-CDF - Congolese Franc 44.68 0.27 2.66 3.48 -0.94 -4.78 -22.95
EGP-BBD - Barbados Dollar 0.04 0.12 1.35 3.66 -3.13 -8.34 -4.27
EGP-GTQ - Guatemalan Quetzal 0.15 0.22 1.34 3.54 -3.71 -8.78 -4.78
EGP-CLP - Chilean Peso 17.30 0.16 1.35 2.45 -4.34 -10.42 -7.70
EGP-HNL - Honduran Lempira 0.51 0.12 1.38 3.80 -2.60 -7.34 -1.78
EGP-UGX - Uganda Shilling 72.78 0.22 1.03 3.38 -0.90 -2.57 -0.69
EGP-ZAR - South African Rand 0.31 0.03 -1.05 -3.46 -11.06 -14.52
EGP-TND - Tunisian Dinar 0.06 0.39 -0.14 -0.18 -1.24 3.40
EGP-CUC - Cuban Convertible Peso 0.02 0.26 0.79 3.32 -3.13 -8.22 -4.14
EGP-BSD - Bahamian Dollar 0.02 -0.12 1.63 -1.07 -11.20 -10.87
EGP-SLL - Sierra Leone Leone 397.90 -0.32 -0.86 -9.07 -9.96 -8.70
EGP-SDG - Sudanese Pound 11.08 0.00 0.41 -7.32 -12.94 -12.12
EGP-IQD - Iraqi Dinar 26.27 -1.33 -3.97 -5.47 -4.62 -2.66
EGP-CUP - Cuban Peso 0.50 -0.05 2.08 -1.74 -11.26 -9.87
EGP-GMD - Gambian Daasi 1.41 -0.98 2.81 0.57 -9.37 -6.78
EGP-TWD - Taiwan Dollar 0.59 -0.49 -3.57 -11.37 -10.67 -7.79
EGP-RSD - Serbian Dinar 1.96 -0.37 0.48 -6.59 -7.04 -6.43
EGP-DOP - Dominican Peso 1.27 0.96 -1.39 -5.10 -3.24 -2.25
EGP-KMF - Comoros Franc 8.10 0.00 -1.79 -7.72 -7.80 -7.81
EGP-MYR - Malaysian Ringgit 0.07 -1.06 -1.77 -6.69 -12.59 -15.29
EGP-FKP - Falkland Islands Pound 0.01 0.34 0.80 -7.54 -8.54 -6.25
EGP-XOF - CFA Franc (BCEAO) 10.78 0.53 -1.42 -6.59 -7.88 -7.68
EGP-GEL - Georgian Lari 0.05 -0.18 -2.69 -9.56 -9.72 -10.27
EGP-UYU - Uruguayan Peso 0.77 -0.23 -1.50 -5.17 -6.73 -8.13
EGP-MAD - Moroccan Dirham 0.17 -0.07 1.03 -3.37 -10.76 -9.00
EGP-CVE - Cape Verdean Escudo 1.81 0.02 -2.05 -7.98 -7.73 -7.98
EGP-TOP - Tongan Pa'anga 0.04 -0.81 -0.30 -8.02 -13.60 -10.53
EGP-AZN - Azerbaijanian New Manat 0.03 -0.28 1.85 -1.06 -11.12 -10.43
EGP-OMR - Omani Rial 0.01 -0.23 -0.96 -10.43 -9.15 -8.09
EGP-PGK - Papua New Guinea Kina 0.08 0.69 3.10 2.00 -7.37 -5.36
EGP-KES - Kenyan Shilling 2.49 0.33 2.48 1.62 -8.65 -8.30
EGP-SEK - Swedish Krona 0.18 0.24 0.42 -3.62 -10.03 -12.14
EGP-BTN - Bhutan Ngultrum 1.78 -0.45 -0.02 -5.88 -5.57 -2.89
EGP-UAH - Ukrainian Hryvna 0.84 0.71 3.29 0.37 -8.53 -3.70
EGP-GNF - Guinea Franc 166.79 0.00 -1.65 -9.77 -9.18 -7.45
EGP-ERN - Eritrean Nakfa 0.30 0.00 -5.59 -6.84 -5.54 -3.50
EGP-MZN - Mozambican Metical 1.22 0.33 -0.49 -10.21 -9.33 -7.97
EGP-ARS - Argentine Peso 25.98 -0.89 -2.72 -11.56 -14.89 -6.66
EGP-QAR - Qatari Rial 0.07 -0.07 -0.63 -8.72 -9.51 -9.06
EGP-IRR - Iranian Rial 24,787.20 0.00 0.00 0.00 2,628.59 2,629.30
EGP-CNY - Chinese Yuan Renminbi 0.13 0.00 1.26 -2.04 -13.12 -14.22
EGP-THB - Thai Baht 0.62 -0.21 0.07 -3.97 -4.64 -6.98
EGP-UZS - Uzbekistan Sum 229.00 -0.81 -0.36 2.80 -7.79 -8.81 -11.52
EGP-XPF - CFP Franc 1.96 -0.54 -1.23 -7.48 -7.93 -7.78
EGP-MRU - Mauritanian Ouguiya 0.75 -0.21 1.58 -1.38 -10.89 -10.54
EGP-BDT - Bangladeshi Taka 2.37 -0.14 0.66 -7.96 -7.91 -6.34
EGP-LYD - Libyan Dinar 0.12 -0.33 -0.95 -8.31 6.31 6.94
EGP-BMD - Bermudian Dollar 0.02 0.01 2.15 -2.08 -11.03 -10.42
EGP-KWD - Kuwaiti Dinar 0.01 0.05 -1.54 -9.64 -9.79 -8.20
EGP-PHP - Philippine Peso 1.13 0.00 1.37 -1.45 -10.00 -8.47
EGP-RUB - Russian Ruble 1.45 0.00 -1.80 -4.94 -14.72 -14.94
EGP-PYG - Paraguay Guarini 124.11 0.14 -0.26 -7.54 -12.95 -15.85
EGP-ISK - Icelandic Krona 2.32 2.90 -0.52 -6.78 -13.34 -9.41
EGP-JMD - Jamaican Dollar 2.90 -0.15 -3.48 -11.75 -13.10 -13.52
EGP-COP - Colombian Peso 67.32 -3.71 -5.05 -14.98 -13.58 -17.56
EGP-MKD - Macedonian Denar 1.11 0.39 -0.13 -0.66 -0.57 2.11
EGP-DZD - Algerian Dinar 2.53 -0.20 -0.34 -7.64 -7.24 -6.15
EGP-PAB - Panamanian Balboa 0.02 -0.03 -3.78 -12.92 -12.57 -12.32
EGP-SGD - Singapore Dollar 0.02 0.28 -0.16 -0.66 -11.93 -11.93
EGP-ETB - Ethopian Birr 3.02 -0.25 2.28 0.45 -8.45 -3.21
EGP-KGS - Kyrgyzstan Som 1.64 -0.47 1.63 -1.92 -11.64 -10.87
EGP-SOS - Somali Shilling 10.48 -1.87 -0.39 -7.74 -13.15 -12.59
EGP-VUV - Vanuatu Vatu 2.29 0.03 0.03 -8.40 -10.47 -7.05
EGP-LAK - Lao Kip 410.14 -0.01 0.17 -5.73 -9.74 -9.40
EGP-BND - Brunei Dollar 0.03 -0.40 -0.62 -2.02 -2.66 0.32
EGP-XAF - CFA Franc (BEAC) 11.34 -0.31 -2.75 -3.55 -4.17 -2.47
EGP-LRD - Liberian Dollar 3.36 -0.14 -0.11 -7.50 -10.76 -11.35
EGP-HRK - Croatian Kuna 0.12 0.04 2.12 -1.12 -10.09 -9.22
EGP-ALL - Albanian Lek 1.53 0.00 -3.24 -11.03 -11.55 -11.50
EGP-DJF - Djibouti Franc 3.43 0.03 0.90 -8.14 -8.35 -6.79
EGP-VES - Venezuelan Bolivar Soberano 8.71 -0.19 -1.98 2.85 39.37 127.49
EGP-ZMW - Zambian New Kwacha 0.35 -0.43 -0.77 -7.05 -23.17 -28.90
EGP-TZS - Tanzanian Shilling 48.98 0.21 2.16 -1.92 -7.01 -5.12
EGP-VND - Vietnamese Dong 507.57 0.00 2.35 0.97 -8.73 -8.22
EGP-ILS - Israeli New Shekel 0.06 0.07 -0.84 -9.08 -11.75 -14.77
EGP-GHS - Ghanaian Cedi 0.21 0.07 1.81 1.30 -8.72 -20.95
EGP-GYD - Guyanan Dollar 3.85 -2.80 -3.64 -12.48 -12.00 -11.78
EGP-KPW - North Korean Won 17.10 -0.01 -1.67 -9.78 -9.45 -8.77
EGP-BOB - Bolivian Boliviano 0.13 0.00 2.06 -2.28 -11.63 -10.84
EGP-KHR - Cambodian Riel 75.58 0.01 2.14 -2.13 -11.30 -10.67
EGP-MDL - Moldova Leu 0.32 -0.49 -0.30 -3.46 -10.61 -8.38
EGP-IDR - Indonesian Rupiah 326.56 -0.11 2.19 0.54 -8.34 -6.21
EGP-KYD - Caymanian Dollar 0.02 -1.32 -4.11 -5.88 -4.67 -2.56
EGP-AMD - Armenian Dram 7.23 0.03 -3.60 -10.14 -9.80 -8.56
EGP-BWP - Botswana Pula 0.26 0.39 -0.27 -4.90 -5.88 -6.44
EGP-SHP - Saint Helenian Pound 0.01 0.00 -0.17 -8.68 -9.15 -12.17
EGP-TRY - Turkish Lira 0.84 -0.01 -0.43 -7.77 -6.57 -2.15
EGP-LBP - Lebanese Pound 1,706.81 -0.30 -1.59 -10.11 -8.73 -7.67
EGP-TJS - Tajikistani Somoni 0.18 -0.06 1.21 -0.96 -9.33 -7.82
EGP-JOD - Jordanian Dinar 0.01 -0.53 1.81 -1.97 -11.63 -10.92
EGP-AED - U.A.E. Dirham 0.07 0.06 -1.80 -9.90 -9.72 -8.67
EGP-HKD - Hong Kong Dollar 0.16 -3.53 -2.93 -4.01 -3.04 -1.10
EGP-RWF - Rwandan Franc 27.50 -0.03 2.15 -2.23 -10.89 -10.21
EGP-LSL - Lesotho Loti 0.32 -0.08 1.19 -3.46 -7.68 -10.20
EGP-DKK - Danish Krone 0.12 -0.02 2.09 -1.15 -10.10 -8.90
EGP-BGN - Bulgarian Lev 0.03 0.19 3.95 -5.58 -6.83 -5.15
EGP-MMK - Myanmar Kyats 39.55 0.00 2.15 -2.28 -10.94 -10.82
EGP-MUR - Mauritius Rupee 0.88 -0.08 -0.73 -8.50 -8.72 -6.46
EGP-NOK - Norwegian Krone 0.18 -0.94 0.43 -8.34 -13.07 -12.32
EGP-SYP - Syrian Pound 2.03 -0.23 0.20 -7.68 -99.61 -100.23
EGP-ZWL - Zimbabwean Dollar 6.06 -0.07 2.07 -1.75 -11.27 -10.24
EGP-GIP - Gibraltar Pound 0.01 0.01 1.33 -3.23 -11.06 -11.28
EGP-RON - Romanian Leu 0.08 -0.15 0.97 2.48 -8.11 -9.89 -6.83
EGP-LKR - Sri Lankan Rupee 5.82 -1.23 -2.20 -7.54 -10.60 -8.21
EGP-NGN - Nigerian Naira 25.90 0.18 1.18 0.04 -13.86 -15.67
EGP-CRC - Costa Rican Colon 8.78 1.07 3.49 -2.59 -16.80 -16.82
EGP-CZK - Czech Koruna 0.39 -0.03 -0.07 -4.66 -11.36 -11.48
EGP-PKR - Pakistani Rupee 5.31 -0.06 -0.63 -8.92 -9.88 -9.20
EGP-XCD - East Caribbean Dollar 0.05 0.01 2.60 0.94 -8.74 -8.21
EGP-ANG - Netherlands Antillean Guilder 0.03 -0.72 -4.13 -13.39 -13.23 -12.42
EGP-HTG - Haitian Gourde 2.46 -0.17 2.06 -1.93 -11.33 -10.12
EGP-BHD - Bahraini Dinar 0.01 -1.47 -2.85 -9.36 -12.06 -11.98
EGP-KZT - Kazakhstan Tenge 9.20 0.01 -2.84 -11.76 -14.68 -18.29
EGP-SRD - Suriname Dollar 0.71 -0.09 -1.06 -9.91 -11.88 -9.88
EGP-SZL - Swaziland Lilangeni 0.32 -0.37 1.32 -3.68 -7.77 -9.90
EGP-SAR - Saudi Arabian Riyal 0.07 0.00 -1.86 -9.84 -9.79 -8.64
EGP-TTD - Trinidad and Tobago Dollar 0.13 -1.35 -2.78 -9.25 -12.41 -11.80
EGP-YER - Yemeni Rial 4.61 -0.01 3.23 0.97 -8.68 -8.33
EGP-MVR - Maldive Rufiyaa 0.30 1.62 -5.27 -9.93 -8.11 -7.24
EGP-AFN - Afghan Afghani 1.26 -1.31 -3.80 -8.71 -8.30 -10.36
EGP-INR - Indian Rupee 1.92 -0.00 0.47 -2.29 1.71 5.61
EGP-AWG - Aruban Guilder 0.03 -0.03 2.82 -1.70 -11.38 -10.06
EGP-KRW - Korean Won 27.65 -0.75 -2.96 -8.80 -8.67 -5.29
EGP-NPR - Nepalese Rupee 2.86 -0.06 -1.15 -6.78 -5.66 -3.69
EGP-MNT - Mongolia Togrog 71.56 0.00 -3.80 -5.75 -4.24 -3.41
EGP-AOA - Angolan Kwanza 16.80 -0.22 -3.65 -12.98 -12.56 -11.96
EGP-PLN - Polish Zloty 0.07 0.25 0.45 -4.60 -10.60 -11.53
EGP-SBD - Solomon Islands Dollar 0.15 -0.01 1.51 1.45 -9.20 -11.04 -8.34
EGP-BYN - Belarus Ruble 0.05 -0.01 1.78 -3.93 -10.68 -22.85
EGP-HUF - Hungarian Forint 6.15 0.19 -4.29 -6.67 -10.42 -11.45
EGP-BIF - Burundian Franc 54.66 -0.06 -3.06 -7.47 -11.82 -11.28
EGP-MWK - Malawi Kwacha 33.04 1.07 4.18 -0.69 -10.15 -9.15
EGP-MGA - Malagasy Ariary 76.88 0.11 -3.06 -8.35 -20.30 -17.91
EGP-BZD - Belize Dollar 0.04 0.16 1.92 -0.78 -11.46 -11.11
EGP-BAM - Bosnian Marka 0.03 -0.21 -0.27 -7.06 -11.31 -10.61
EGP-MOP - Macau Pataca 0.15 1.46 4.25 -0.38 -9.82 -8.30
EGP-NAD - Namibian Dollar 0.31 -0.82 -1.76 -3.07 -12.16 -14.94
EGP-NIO - Nicaraguan Cordoba Oro 0.70 0.13 -0.73 -10.33 -9.18 -8.16
EGP-PEN - Peruvian Nuevo Sol 0.06 -0.63 -3.67 -6.88 -9.64 -12.60
EGP-WST - Samoan Tala 0.05 0.01 -0.28 -5.72 -10.79 -11.01
EGP-TMT - Turkmenistani Manat 0.07 0.00 -1.96 -9.78 -9.69 -9.33
EGP-CLF - Chilean Unidad de Fomento 0.00 1.97 0.87 0.65 -5.86 -8.09
EGP-BRL - Brazilian Real 0.10 0.02 -3.19 -8.01 -14.59 -10.87
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center